FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-14 |
CFVF.N0000 |
43.700 |
43.700 |
43.200 |
43.500 |
34 |
| 2021-09-13 |
CFVF.N0000 |
43.000 |
43.600 |
43.000 |
0.000 |
45 |
| 2021-09-10 |
CFVF.N0000 |
43.000 |
43.800 |
42.700 |
43.200 |
84 |
| 2021-09-09 |
CFVF.N0000 |
43.400 |
43.900 |
42.900 |
0.000 |
160 |
| 2021-09-08 |
CFVF.N0000 |
44.500 |
44.500 |
43.000 |
0.000 |
125 |
| 2021-09-07 |
CFVF.N0000 |
44.700 |
44.900 |
44.000 |
44.100 |
151 |
| 2021-09-06 |
CFVF.N0000 |
45.000 |
45.500 |
44.500 |
44.700 |
64 |
| 2021-09-03 |
CFVF.N0000 |
44.900 |
45.500 |
44.500 |
44.700 |
64 |
| 2021-09-02 |
CFVF.N0000 |
44.600 |
45.700 |
44.500 |
44.600 |
78 |
| 2021-08-31 |
CFVF.N0000 |
45.500 |
45.500 |
45.000 |
0.000 |
43 |
| 2021-08-30 |
CFVF.N0000 |
45.000 |
45.800 |
44.000 |
0.000 |
150 |
| 2021-08-27 |
CFVF.N0000 |
44.500 |
45.500 |
44.300 |
45.000 |
132 |
| 2021-08-26 |
CFVF.N0000 |
45.900 |
45.900 |
43.100 |
44.800 |
236 |
| 2021-08-25 |
CFVF.N0000 |
45.500 |
45.900 |
45.000 |
45.200 |
104 |
| 2021-08-24 |
CFVF.N0000 |
45.600 |
46.000 |
45.000 |
45.300 |
176 |
| 2021-08-20 |
CFVF.N0000 |
47.900 |
48.000 |
46.500 |
46.600 |
94 |
| 2021-08-19 |
CFVF.N0000 |
47.000 |
48.000 |
48.000 |
0.000 |
150 |
| 2021-08-18 |
CFVF.N0000 |
47.900 |
48.900 |
48.900 |
0.000 |
310 |
| 2021-08-17 |
CFVF.N0000 |
49.900 |
49.900 |
49.900 |
0.000 |
247 |
| 2021-08-16 |
CFVF.N0000 |
52.400 |
54.000 |
54.000 |
0.000 |
10 |