FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-15 |
CFVF.N0000 |
51.500 |
52.000 |
51.500 |
51.700 |
27 |
| 2021-06-14 |
CFVF.N0000 |
51.600 |
52.000 |
51.000 |
51.500 |
46 |
| 2021-06-11 |
CFVF.N0000 |
51.700 |
52.300 |
50.500 |
51.600 |
76 |
| 2021-06-10 |
CFVF.N0000 |
51.700 |
51.700 |
50.600 |
50.900 |
127 |
| 2021-06-09 |
CFVF.N0000 |
51.700 |
51.700 |
50.500 |
50.900 |
126 |
| 2021-06-08 |
CFVF.N0000 |
52.000 |
52.000 |
51.500 |
51.600 |
70 |
| 2021-06-07 |
CFVF.N0000 |
52.500 |
52.900 |
51.600 |
51.900 |
90 |
| 2021-06-04 |
CFVF.N0000 |
52.300 |
52.900 |
52.300 |
52.600 |
108 |
| 2021-06-03 |
CFVF.N0000 |
51.100 |
52.900 |
51.100 |
52.100 |
103 |
| 2021-06-02 |
CFVF.N0000 |
51.900 |
52.900 |
51.100 |
52.300 |
188 |
| 2021-06-01 |
CFVF.N0000 |
50.000 |
51.900 |
49.000 |
51.600 |
362 |
| 2021-05-31 |
CFVF.N0000 |
48.500 |
49.400 |
48.400 |
48.400 |
106 |
| 2021-05-28 |
CFVF.N0000 |
48.000 |
48.500 |
48.000 |
48.500 |
57 |
| 2021-05-25 |
CFVF.N0000 |
47.500 |
48.400 |
47.500 |
48.000 |
54 |
| 2021-05-24 |
CFVF.N0000 |
46.400 |
47.500 |
46.200 |
47.500 |
23 |
| 2021-05-21 |
CFVF.N0000 |
48.000 |
48.000 |
46.100 |
46.400 |
70 |
| 2021-05-20 |
CFVF.N0000 |
48.000 |
48.000 |
47.500 |
48.000 |
26 |
| 2021-05-19 |
CFVF.N0000 |
48.500 |
48.500 |
47.500 |
47.800 |
62 |
| 2021-05-18 |
CFVF.N0000 |
48.100 |
48.500 |
47.900 |
48.000 |
90 |
| 2021-05-17 |
CFVF.N0000 |
46.000 |
48.800 |
46.000 |
48.000 |
76 |