FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2021-08-13 CFVF.N0000 53.200 53.900 51.500 51.800 102
2021-08-12 CFVF.N0000 52.600 54.300 52.600 52.900 22
2021-08-11 CFVF.N0000 53.000 54.000 52.500 53.700 49
2021-08-10 CFVF.N0000 55.000 55.000 53.300 53.500 42
2021-08-09 CFVF.N0000 54.000 54.000 52.500 54.000 23
2021-08-06 CFVF.N0000 53.900 54.900 53.500 54.400 48
2021-08-05 CFVF.N0000 55.200 55.200 53.800 53.900 64
2021-08-04 CFVF.N0000 54.900 55.900 54.900 55.200 59
2021-08-03 CFVF.N0000 55.000 55.000 53.700 54.100 61
2021-08-02 CFVF.N0000 55.900 55.900 54.200 55.000 50
2021-07-30 CFVF.N0000 56.000 56.300 55.400 55.500 60
2021-07-29 CFVF.N0000 55.500 56.400 55.500 56.000 149
2021-07-28 CFVF.N0000 54.100 55.900 54.100 55.500 53
2021-07-27 CFVF.N0000 55.400 55.400 54.100 54.500 47
2021-07-26 CFVF.N0000 55.800 55.900 54.900 55.100 70
2021-07-22 CFVF.N0000 56.400 56.800 55.600 55.900 107
2021-07-20 CFVF.N0000 54.700 57.000 54.700 56.400 291
2021-07-19 CFVF.N0000 53.000 54.600 53.000 54.300 141
2021-07-16 CFVF.N0000 53.100 53.200 52.900 53.000 51
2021-07-15 CFVF.N0000 53.000 53.400 52.900 52.900 38