FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-13 |
CFVF.N0000 |
53.200 |
53.900 |
51.500 |
51.800 |
102 |
2021-08-12 |
CFVF.N0000 |
52.600 |
54.300 |
52.600 |
52.900 |
22 |
2021-08-11 |
CFVF.N0000 |
53.000 |
54.000 |
52.500 |
53.700 |
49 |
2021-08-10 |
CFVF.N0000 |
55.000 |
55.000 |
53.300 |
53.500 |
42 |
2021-08-09 |
CFVF.N0000 |
54.000 |
54.000 |
52.500 |
54.000 |
23 |
2021-08-06 |
CFVF.N0000 |
53.900 |
54.900 |
53.500 |
54.400 |
48 |
2021-08-05 |
CFVF.N0000 |
55.200 |
55.200 |
53.800 |
53.900 |
64 |
2021-08-04 |
CFVF.N0000 |
54.900 |
55.900 |
54.900 |
55.200 |
59 |
2021-08-03 |
CFVF.N0000 |
55.000 |
55.000 |
53.700 |
54.100 |
61 |
2021-08-02 |
CFVF.N0000 |
55.900 |
55.900 |
54.200 |
55.000 |
50 |
2021-07-30 |
CFVF.N0000 |
56.000 |
56.300 |
55.400 |
55.500 |
60 |
2021-07-29 |
CFVF.N0000 |
55.500 |
56.400 |
55.500 |
56.000 |
149 |
2021-07-28 |
CFVF.N0000 |
54.100 |
55.900 |
54.100 |
55.500 |
53 |
2021-07-27 |
CFVF.N0000 |
55.400 |
55.400 |
54.100 |
54.500 |
47 |
2021-07-26 |
CFVF.N0000 |
55.800 |
55.900 |
54.900 |
55.100 |
70 |
2021-07-22 |
CFVF.N0000 |
56.400 |
56.800 |
55.600 |
55.900 |
107 |
2021-07-20 |
CFVF.N0000 |
54.700 |
57.000 |
54.700 |
56.400 |
291 |
2021-07-19 |
CFVF.N0000 |
53.000 |
54.600 |
53.000 |
54.300 |
141 |
2021-07-16 |
CFVF.N0000 |
53.100 |
53.200 |
52.900 |
53.000 |
51 |
2021-07-15 |
CFVF.N0000 |
53.000 |
53.400 |
52.900 |
52.900 |
38 |