FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-14 |
CFVF.N0000 |
52.900 |
53.300 |
52.800 |
52.900 |
36 |
| 2021-07-13 |
CFVF.N0000 |
53.500 |
53.500 |
52.900 |
53.000 |
43 |
| 2021-07-12 |
CFVF.N0000 |
52.600 |
53.300 |
52.600 |
53.300 |
37 |
| 2021-07-09 |
CFVF.N0000 |
52.600 |
53.600 |
52.600 |
53.000 |
32 |
| 2021-07-08 |
CFVF.N0000 |
52.300 |
53.900 |
52.300 |
52.800 |
112 |
| 2021-07-07 |
CFVF.N0000 |
51.500 |
52.100 |
50.800 |
52.000 |
117 |
| 2021-07-06 |
CFVF.N0000 |
50.500 |
51.500 |
50.000 |
50.900 |
46 |
| 2021-07-05 |
CFVF.N0000 |
51.300 |
51.300 |
50.200 |
50.400 |
68 |
| 2021-07-02 |
CFVF.N0000 |
51.200 |
51.600 |
51.000 |
51.200 |
15 |
| 2021-07-01 |
CFVF.N0000 |
51.800 |
51.800 |
51.000 |
51.100 |
41 |
| 2021-06-30 |
CFVF.N0000 |
51.000 |
51.900 |
51.000 |
51.000 |
30 |
| 2021-06-29 |
CFVF.N0000 |
51.400 |
52.000 |
51.000 |
51.000 |
64 |
| 2021-06-28 |
CFVF.N0000 |
50.900 |
52.000 |
50.900 |
51.400 |
42 |
| 2021-06-25 |
CFVF.N0000 |
51.200 |
51.800 |
51.000 |
51.600 |
54 |
| 2021-06-23 |
CFVF.N0000 |
50.500 |
52.000 |
50.200 |
51.400 |
68 |
| 2021-06-22 |
CFVF.N0000 |
51.300 |
51.300 |
51.000 |
51.100 |
51 |
| 2021-06-21 |
CFVF.N0000 |
52.000 |
52.100 |
51.100 |
51.200 |
35 |
| 2021-06-18 |
CFVF.N0000 |
52.000 |
52.400 |
51.200 |
52.000 |
47 |
| 2021-06-17 |
CFVF.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
77 |
| 2021-06-16 |
CFVF.N0000 |
52.200 |
52.600 |
50.500 |
51.000 |
58 |