FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-13 |
CFVF.N0000 |
45.100 |
46.000 |
45.000 |
45.900 |
46 |
| 2021-05-12 |
CFVF.N0000 |
45.900 |
46.200 |
45.100 |
45.100 |
50 |
| 2021-05-11 |
CFVF.N0000 |
45.200 |
46.000 |
45.200 |
45.700 |
29 |
| 2021-05-10 |
CFVF.N0000 |
46.000 |
46.400 |
45.100 |
45.200 |
54 |
| 2021-05-07 |
CFVF.N0000 |
45.600 |
46.000 |
44.900 |
46.000 |
79 |
| 2021-05-06 |
CFVF.N0000 |
44.800 |
45.700 |
44.800 |
45.500 |
31 |
| 2021-05-05 |
CFVF.N0000 |
44.700 |
45.000 |
44.700 |
44.900 |
45 |
| 2021-05-04 |
CFVF.N0000 |
45.700 |
45.700 |
44.900 |
45.000 |
58 |
| 2021-05-03 |
CFVF.N0000 |
45.100 |
45.500 |
45.100 |
45.100 |
74 |
| 2021-04-30 |
CFVF.N0000 |
45.200 |
46.000 |
45.200 |
45.600 |
27 |
| 2021-04-29 |
CFVF.N0000 |
45.600 |
46.100 |
45.000 |
45.300 |
85 |
| 2021-04-28 |
CFVF.N0000 |
44.800 |
45.900 |
44.800 |
45.600 |
64 |
| 2021-04-27 |
CFVF.N0000 |
45.500 |
45.500 |
45.500 |
44.700 |
214 |
| 2021-04-23 |
CFVF.N0000 |
45.900 |
47.000 |
45.500 |
45.900 |
109 |
| 2021-04-22 |
CFVF.N0000 |
47.500 |
48.000 |
46.300 |
46.400 |
118 |
| 2021-04-21 |
CFVF.N0000 |
46.400 |
47.000 |
45.600 |
46.300 |
355 |
| 2021-04-20 |
CFVF.N0000 |
48.700 |
48.700 |
45.000 |
46.000 |
268 |
| 2021-04-19 |
CFVF.N0000 |
48.900 |
48.900 |
48.000 |
48.400 |
174 |
| 2021-04-16 |
CFVF.N0000 |
50.000 |
50.000 |
48.600 |
48.900 |
141 |
| 2021-04-15 |
CFVF.N0000 |
50.000 |
50.000 |
48.900 |
49.000 |
188 |