FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-12 |
CFVF.N0000 |
52.800 |
52.800 |
50.600 |
51.000 |
3 |
| 2021-03-10 |
CFVF.N0000 |
51.900 |
52.000 |
50.800 |
51.000 |
24 |
| 2021-03-09 |
CFVF.N0000 |
51.500 |
52.900 |
51.500 |
51.600 |
55 |
| 2021-03-08 |
CFVF.N0000 |
49.500 |
51.200 |
49.500 |
50.300 |
60 |
| 2021-03-05 |
CFVF.N0000 |
49.100 |
49.500 |
48.300 |
49.000 |
36 |
| 2021-03-04 |
CFVF.N0000 |
50.500 |
50.500 |
47.500 |
48.200 |
66 |
| 2021-03-03 |
CFVF.N0000 |
51.200 |
52.000 |
48.300 |
49.700 |
99 |
| 2021-03-02 |
CFVF.N0000 |
52.000 |
52.000 |
51.000 |
51.400 |
36 |
| 2021-03-01 |
CFVF.N0000 |
53.900 |
53.900 |
51.500 |
52.100 |
22 |
| 2021-02-25 |
CFVF.N0000 |
52.000 |
52.000 |
50.000 |
51.800 |
166 |
| 2021-02-24 |
CFVF.N0000 |
51.600 |
55.000 |
51.600 |
52.500 |
89 |
| 2021-02-23 |
CFVF.N0000 |
52.700 |
53.500 |
51.600 |
52.000 |
57 |
| 2021-02-22 |
CFVF.N0000 |
54.000 |
54.000 |
52.800 |
53.800 |
34 |
| 2021-02-19 |
CFVF.N0000 |
55.000 |
55.000 |
53.800 |
53.800 |
36 |
| 2021-02-18 |
CFVF.N0000 |
54.900 |
55.000 |
53.200 |
54.700 |
35 |
| 2021-02-17 |
CFVF.N0000 |
54.000 |
54.000 |
50.200 |
53.300 |
90 |
| 2021-02-16 |
CFVF.N0000 |
55.500 |
55.500 |
52.900 |
53.300 |
101 |
| 2021-02-15 |
CFVF.N0000 |
57.700 |
57.700 |
55.500 |
55.500 |
112 |
| 2021-02-12 |
CFVF.N0000 |
57.000 |
58.400 |
54.000 |
57.900 |
74 |
| 2021-02-11 |
CFVF.N0000 |
56.500 |
57.000 |
52.000 |
55.100 |
100 |