FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-08 |
CFVF.N0000 |
58.000 |
58.000 |
57.500 |
57.800 |
66 |
2020-12-07 |
CFVF.N0000 |
58.700 |
59.000 |
57.500 |
57.800 |
81 |
2020-12-04 |
CFVF.N0000 |
57.700 |
58.200 |
57.700 |
57.900 |
53 |
2020-12-03 |
CFVF.N0000 |
58.700 |
58.700 |
57.300 |
57.600 |
23 |
2020-12-02 |
CFVF.N0000 |
58.300 |
58.600 |
56.500 |
58.000 |
46 |
2020-12-01 |
CFVF.N0000 |
57.400 |
58.300 |
57.200 |
58.200 |
64 |
2020-11-30 |
CFVF.N0000 |
56.600 |
57.400 |
56.500 |
57.100 |
56 |
2020-11-27 |
CFVF.N0000 |
56.800 |
57.200 |
56.300 |
56.600 |
34 |
2020-11-26 |
CFVF.N0000 |
56.300 |
57.200 |
56.000 |
56.800 |
29 |
2020-11-25 |
CFVF.N0000 |
56.000 |
57.500 |
56.000 |
57.200 |
29 |
2020-11-24 |
CFVF.N0000 |
55.800 |
56.900 |
55.800 |
56.000 |
57 |
2020-11-23 |
CFVF.N0000 |
57.000 |
57.000 |
55.500 |
55.900 |
73 |
2020-11-20 |
CFVF.N0000 |
57.000 |
57.100 |
56.300 |
56.500 |
53 |
2020-11-19 |
CFVF.N0000 |
57.800 |
57.800 |
56.500 |
56.700 |
60 |
2020-11-18 |
CFVF.N0000 |
58.400 |
58.400 |
56.300 |
57.400 |
84 |
2020-11-17 |
CFVF.N0000 |
57.900 |
58.000 |
57.000 |
57.900 |
54 |
2020-11-16 |
CFVF.N0000 |
58.200 |
58.200 |
56.900 |
57.900 |
137 |
2020-11-13 |
CFVF.N0000 |
59.900 |
60.000 |
57.600 |
59.700 |
33 |
2020-11-12 |
CFVF.N0000 |
60.000 |
60.000 |
58.600 |
59.000 |
14 |
2020-11-11 |
CFVF.N0000 |
61.000 |
61.000 |
57.500 |
60.000 |
74 |