FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2020-12-08 CFVF.N0000 58.000 58.000 57.500 57.800 66
2020-12-07 CFVF.N0000 58.700 59.000 57.500 57.800 81
2020-12-04 CFVF.N0000 57.700 58.200 57.700 57.900 53
2020-12-03 CFVF.N0000 58.700 58.700 57.300 57.600 23
2020-12-02 CFVF.N0000 58.300 58.600 56.500 58.000 46
2020-12-01 CFVF.N0000 57.400 58.300 57.200 58.200 64
2020-11-30 CFVF.N0000 56.600 57.400 56.500 57.100 56
2020-11-27 CFVF.N0000 56.800 57.200 56.300 56.600 34
2020-11-26 CFVF.N0000 56.300 57.200 56.000 56.800 29
2020-11-25 CFVF.N0000 56.000 57.500 56.000 57.200 29
2020-11-24 CFVF.N0000 55.800 56.900 55.800 56.000 57
2020-11-23 CFVF.N0000 57.000 57.000 55.500 55.900 73
2020-11-20 CFVF.N0000 57.000 57.100 56.300 56.500 53
2020-11-19 CFVF.N0000 57.800 57.800 56.500 56.700 60
2020-11-18 CFVF.N0000 58.400 58.400 56.300 57.400 84
2020-11-17 CFVF.N0000 57.900 58.000 57.000 57.900 54
2020-11-16 CFVF.N0000 58.200 58.200 56.900 57.900 137
2020-11-13 CFVF.N0000 59.900 60.000 57.600 59.700 33
2020-11-12 CFVF.N0000 60.000 60.000 58.600 59.000 14
2020-11-11 CFVF.N0000 61.000 61.000 57.500 60.000 74