FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-10 |
CFVF.N0000 |
61.900 |
61.900 |
59.100 |
60.000 |
111 |
2020-11-09 |
CFVF.N0000 |
59.000 |
62.000 |
59.000 |
61.100 |
438 |
2020-11-06 |
CFVF.N0000 |
57.400 |
57.800 |
56.500 |
57.200 |
103 |
2020-11-05 |
CFVF.N0000 |
58.000 |
58.000 |
56.500 |
57.200 |
80 |
2020-11-04 |
CFVF.N0000 |
57.900 |
57.900 |
56.400 |
56.500 |
77 |
2020-11-03 |
CFVF.N0000 |
56.000 |
57.800 |
56.000 |
57.300 |
53 |
2020-11-02 |
CFVF.N0000 |
54.900 |
55.900 |
54.100 |
55.400 |
56 |
2020-10-29 |
CFVF.N0000 |
52.000 |
54.900 |
52.000 |
54.700 |
102 |
2020-10-28 |
CFVF.N0000 |
54.500 |
54.500 |
52.100 |
52.900 |
89 |
2020-10-27 |
CFVF.N0000 |
56.000 |
56.000 |
53.100 |
53.900 |
20 |
2020-10-26 |
CFVF.N0000 |
52.000 |
58.000 |
52.000 |
53.700 |
145 |
2020-10-23 |
CFVF.N0000 |
58.000 |
58.000 |
55.000 |
55.300 |
140 |
2020-10-22 |
CFVF.N0000 |
54.500 |
58.500 |
53.800 |
57.200 |
96 |
2020-10-21 |
CFVF.N0000 |
57.900 |
57.900 |
54.500 |
55.200 |
174 |
2020-10-20 |
CFVF.N0000 |
58.000 |
58.700 |
57.000 |
57.400 |
69 |
2020-10-19 |
CFVF.N0000 |
58.000 |
59.400 |
57.800 |
58.000 |
45 |
2020-10-16 |
CFVF.N0000 |
58.500 |
58.500 |
57.800 |
58.000 |
43 |
2020-10-15 |
CFVF.N0000 |
58.000 |
59.400 |
57.100 |
58.500 |
119 |
2020-10-14 |
CFVF.N0000 |
56.700 |
58.200 |
56.600 |
57.400 |
107 |
2020-10-13 |
CFVF.N0000 |
58.600 |
58.700 |
56.700 |
57.400 |
91 |