FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2020-11-10 CFVF.N0000 61.900 61.900 59.100 60.000 111
2020-11-09 CFVF.N0000 59.000 62.000 59.000 61.100 438
2020-11-06 CFVF.N0000 57.400 57.800 56.500 57.200 103
2020-11-05 CFVF.N0000 58.000 58.000 56.500 57.200 80
2020-11-04 CFVF.N0000 57.900 57.900 56.400 56.500 77
2020-11-03 CFVF.N0000 56.000 57.800 56.000 57.300 53
2020-11-02 CFVF.N0000 54.900 55.900 54.100 55.400 56
2020-10-29 CFVF.N0000 52.000 54.900 52.000 54.700 102
2020-10-28 CFVF.N0000 54.500 54.500 52.100 52.900 89
2020-10-27 CFVF.N0000 56.000 56.000 53.100 53.900 20
2020-10-26 CFVF.N0000 52.000 58.000 52.000 53.700 145
2020-10-23 CFVF.N0000 58.000 58.000 55.000 55.300 140
2020-10-22 CFVF.N0000 54.500 58.500 53.800 57.200 96
2020-10-21 CFVF.N0000 57.900 57.900 54.500 55.200 174
2020-10-20 CFVF.N0000 58.000 58.700 57.000 57.400 69
2020-10-19 CFVF.N0000 58.000 59.400 57.800 58.000 45
2020-10-16 CFVF.N0000 58.500 58.500 57.800 58.000 43
2020-10-15 CFVF.N0000 58.000 59.400 57.100 58.500 119
2020-10-14 CFVF.N0000 56.700 58.200 56.600 57.400 107
2020-10-13 CFVF.N0000 58.600 58.700 56.700 57.400 91