FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-11 |
CFVF.N0000 |
61.000 |
62.000 |
60.500 |
61.800 |
91 |
2020-09-10 |
CFVF.N0000 |
60.500 |
61.000 |
60.300 |
60.400 |
139 |
2020-09-09 |
CFVF.N0000 |
61.000 |
61.000 |
60.500 |
60.800 |
108 |
2020-09-08 |
CFVF.N0000 |
61.400 |
61.400 |
60.500 |
60.800 |
52 |
2020-09-07 |
CFVF.N0000 |
61.500 |
62.200 |
60.500 |
60.500 |
165 |
2020-09-04 |
CFVF.N0000 |
61.700 |
62.300 |
61.000 |
61.600 |
108 |
2020-09-03 |
CFVF.N0000 |
63.000 |
63.000 |
61.500 |
61.600 |
64 |
2020-09-02 |
CFVF.N0000 |
63.000 |
63.400 |
61.400 |
62.800 |
129 |
2020-08-31 |
CFVF.N0000 |
61.300 |
64.000 |
61.300 |
63.000 |
281 |
2020-08-28 |
CFVF.N0000 |
61.500 |
61.500 |
60.100 |
61.000 |
55 |
2020-08-27 |
CFVF.N0000 |
60.000 |
61.800 |
59.500 |
60.100 |
124 |
2020-08-26 |
CFVF.N0000 |
60.000 |
60.900 |
59.800 |
60.000 |
105 |
2020-08-25 |
CFVF.N0000 |
60.700 |
60.900 |
59.200 |
59.600 |
146 |
2020-08-24 |
CFVF.N0000 |
61.000 |
61.800 |
60.500 |
60.700 |
136 |
2020-08-21 |
CFVF.N0000 |
61.400 |
62.000 |
60.500 |
61.200 |
135 |
2020-08-20 |
CFVF.N0000 |
61.000 |
61.500 |
60.300 |
60.900 |
239 |
2020-08-19 |
CFVF.N0000 |
61.900 |
62.800 |
61.400 |
61.900 |
236 |
2020-08-18 |
CFVF.N0000 |
64.000 |
64.700 |
61.000 |
61.300 |
988 |
2020-08-17 |
CFVF.N0000 |
59.700 |
63.000 |
58.700 |
61.600 |
763 |
2020-08-14 |
CFVF.N0000 |
58.800 |
58.800 |
57.100 |
57.700 |
171 |