FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2020-09-11 CFVF.N0000 61.000 62.000 60.500 61.800 91
2020-09-10 CFVF.N0000 60.500 61.000 60.300 60.400 139
2020-09-09 CFVF.N0000 61.000 61.000 60.500 60.800 108
2020-09-08 CFVF.N0000 61.400 61.400 60.500 60.800 52
2020-09-07 CFVF.N0000 61.500 62.200 60.500 60.500 165
2020-09-04 CFVF.N0000 61.700 62.300 61.000 61.600 108
2020-09-03 CFVF.N0000 63.000 63.000 61.500 61.600 64
2020-09-02 CFVF.N0000 63.000 63.400 61.400 62.800 129
2020-08-31 CFVF.N0000 61.300 64.000 61.300 63.000 281
2020-08-28 CFVF.N0000 61.500 61.500 60.100 61.000 55
2020-08-27 CFVF.N0000 60.000 61.800 59.500 60.100 124
2020-08-26 CFVF.N0000 60.000 60.900 59.800 60.000 105
2020-08-25 CFVF.N0000 60.700 60.900 59.200 59.600 146
2020-08-24 CFVF.N0000 61.000 61.800 60.500 60.700 136
2020-08-21 CFVF.N0000 61.400 62.000 60.500 61.200 135
2020-08-20 CFVF.N0000 61.000 61.500 60.300 60.900 239
2020-08-19 CFVF.N0000 61.900 62.800 61.400 61.900 236
2020-08-18 CFVF.N0000 64.000 64.700 61.000 61.300 988
2020-08-17 CFVF.N0000 59.700 63.000 58.700 61.600 763
2020-08-14 CFVF.N0000 58.800 58.800 57.100 57.700 171