FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2020-08-13 CFVF.N0000 55.000 58.000 53.000 57.500 469
2020-08-12 CFVF.N0000 58.300 59.300 57.900 58.800 122
2020-08-11 CFVF.N0000 56.500 58.000 56.300 57.600 129
2020-08-10 CFVF.N0000 58.800 58.800 56.000 56.100 110
2020-08-07 CFVF.N0000 58.000 58.200 56.100 57.300 120
2020-08-06 CFVF.N0000 58.100 58.700 57.500 57.600 244
2020-08-05 CFVF.N0000 59.000 59.000 58.200 58.500 75
2020-08-04 CFVF.N0000 59.500 59.500 58.700 59.000 100
2020-07-31 CFVF.N0000 58.400 59.500 58.000 59.000 139
2020-07-30 CFVF.N0000 59.500 60.000 58.400 58.700 396
2020-07-29 CFVF.N0000 56.400 59.000 55.900 58.700 477
2020-07-28 CFVF.N0000 55.200 56.400 55.000 55.800 227
2020-07-27 CFVF.N0000 54.000 55.200 53.500 55.000 277
2020-07-24 CFVF.N0000 53.900 54.300 53.200 53.800 147
2020-07-23 CFVF.N0000 53.500 53.900 52.700 53.400 96
2020-07-22 CFVF.N0000 53.400 53.800 52.600 52.800 42
2020-07-21 CFVF.N0000 53.300 53.700 52.000 53.100 154
2020-07-20 CFVF.N0000 54.000 54.300 53.000 53.100 118
2020-07-17 CFVF.N0000 53.300 54.500 53.000 53.400 214
2020-07-16 CFVF.N0000 52.100 53.200 51.200 53.000 291