FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-18 |
CFVF.N0000 |
30.500 |
33.900 |
30.500 |
33.500 |
77 |
| 2020-05-15 |
CFVF.N0000 |
31.400 |
31.400 |
30.500 |
30.600 |
32 |
| 2020-05-14 |
CFVF.N0000 |
31.500 |
31.900 |
30.500 |
30.500 |
10 |
| 2020-05-13 |
CFVF.N0000 |
26.400 |
33.000 |
26.400 |
31.100 |
140 |
| 2020-05-12 |
CFVF.N0000 |
22.500 |
27.600 |
22.500 |
26.400 |
26 |
| 2020-05-11 |
CFVF.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2020-03-20 |
CFVF.N0000 |
23.700 |
23.700 |
22.000 |
22.800 |
42 |
| 2020-03-13 |
CFVF.N0000 |
26.400 |
26.400 |
23.700 |
25.300 |
90 |
| 2020-03-12 |
CFVF.N0000 |
29.200 |
29.200 |
26.600 |
27.000 |
87 |
| 2020-03-11 |
CFVF.N0000 |
29.100 |
31.000 |
29.000 |
30.900 |
79 |
| 2020-03-10 |
CFVF.N0000 |
30.000 |
30.000 |
27.000 |
29.000 |
53 |
| 2020-03-06 |
CFVF.N0000 |
32.200 |
32.200 |
29.600 |
30.000 |
119 |
| 2020-03-05 |
CFVF.N0000 |
36.200 |
36.200 |
32.000 |
32.700 |
46 |
| 2020-03-04 |
CFVF.N0000 |
37.000 |
37.000 |
34.500 |
35.000 |
43 |
| 2020-03-03 |
CFVF.N0000 |
36.800 |
37.100 |
36.000 |
36.100 |
14 |
| 2020-03-02 |
CFVF.N0000 |
35.900 |
37.000 |
35.100 |
36.100 |
23 |
| 2020-02-28 |
CFVF.N0000 |
37.800 |
37.800 |
34.800 |
35.000 |
68 |
| 2020-02-27 |
CFVF.N0000 |
38.000 |
38.000 |
36.100 |
36.200 |
30 |
| 2020-02-26 |
CFVF.N0000 |
39.800 |
39.800 |
36.000 |
36.300 |
34 |
| 2020-02-25 |
CFVF.N0000 |
41.300 |
41.300 |
38.000 |
38.200 |
26 |