FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2020-01-23 CFVF.N0000 38.300 39.700 38.300 39.400 8
2020-01-22 CFVF.N0000 38.300 39.000 38.300 38.300 13
2020-01-21 CFVF.N0000 37.900 38.200 37.700 38.000 25
2020-01-20 CFVF.N0000 38.000 38.500 38.000 38.000 12
2020-01-17 CFVF.N0000 38.200 38.700 38.000 38.100 4
2020-01-16 CFVF.N0000 38.100 38.800 38.100 38.300 13
2020-01-14 CFVF.N0000 39.500 39.500 38.200 38.800 11
2020-01-13 CFVF.N0000 37.400 39.400 37.400 38.400 13
2020-01-09 CFVF.N0000 37.000 39.500 37.000 38.500 58
2020-01-08 CFVF.N0000 35.200 38.900 35.000 35.800 39
2020-01-07 CFVF.N0000 39.300 40.000 38.000 38.400 38
2020-01-06 CFVF.N0000 39.800 39.800 39.400 39.500 6
2020-01-03 CFVF.N0000 40.500 40.900 39.700 39.700 4
2020-01-02 CFVF.N0000 40.000 40.000 39.500 39.500 21
2019-12-31 CFVF.N0000 41.900 41.900 39.800 40.400 30
2019-12-30 CFVF.N0000 42.000 42.000 39.500 40.000 58
2019-12-27 CFVF.N0000 42.500 42.900 40.000 41.300 175
2019-12-26 CFVF.N0000 40.500 42.500 40.500 42.000 162
2019-12-24 CFVF.N0000 39.800 41.800 39.800 40.500 47
2019-12-23 CFVF.N0000 39.800 39.800 39.000 39.800 8