FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-22 |
CFVF.N0000 |
43.900 |
44.500 |
43.100 |
44.000 |
130 |
| 2019-10-21 |
CFVF.N0000 |
45.700 |
46.400 |
44.000 |
44.400 |
31 |
| 2019-10-18 |
CFVF.N0000 |
43.900 |
45.000 |
42.500 |
44.400 |
194 |
| 2019-10-17 |
CFVF.N0000 |
43.300 |
44.000 |
42.600 |
42.900 |
104 |
| 2019-10-16 |
CFVF.N0000 |
44.000 |
45.000 |
43.500 |
43.600 |
53 |
| 2019-10-15 |
CFVF.N0000 |
46.000 |
46.000 |
44.100 |
44.500 |
60 |
| 2019-10-14 |
CFVF.N0000 |
46.000 |
47.000 |
45.000 |
45.200 |
70 |
| 2019-10-11 |
CFVF.N0000 |
47.000 |
47.400 |
46.000 |
46.000 |
85 |
| 2019-10-10 |
CFVF.N0000 |
47.800 |
47.800 |
46.000 |
46.100 |
80 |
| 2019-10-09 |
CFVF.N0000 |
47.800 |
48.000 |
46.800 |
47.000 |
110 |
| 2019-10-08 |
CFVF.N0000 |
47.700 |
48.400 |
47.500 |
47.500 |
76 |
| 2019-10-07 |
CFVF.N0000 |
48.500 |
48.900 |
46.000 |
47.700 |
64 |
| 2019-10-04 |
CFVF.N0000 |
46.500 |
48.200 |
46.000 |
47.600 |
130 |
| 2019-10-03 |
CFVF.N0000 |
46.100 |
47.000 |
45.000 |
46.300 |
104 |
| 2019-10-02 |
CFVF.N0000 |
48.900 |
48.900 |
46.500 |
46.700 |
68 |
| 2019-10-01 |
CFVF.N0000 |
49.000 |
49.800 |
48.000 |
48.200 |
90 |
| 2019-09-30 |
CFVF.N0000 |
49.500 |
50.000 |
48.000 |
48.200 |
73 |
| 2019-09-27 |
CFVF.N0000 |
47.900 |
49.500 |
46.500 |
48.600 |
324 |
| 2019-09-26 |
CFVF.N0000 |
50.000 |
50.000 |
46.500 |
47.400 |
171 |
| 2019-09-25 |
CFVF.N0000 |
49.000 |
51.800 |
49.000 |
49.100 |
83 |