FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-20 |
CFVF.N0000 |
39.000 |
39.000 |
38.900 |
38.900 |
27 |
| 2019-12-19 |
CFVF.N0000 |
39.600 |
39.600 |
39.000 |
39.000 |
27 |
| 2019-12-18 |
CFVF.N0000 |
39.900 |
39.900 |
39.100 |
39.100 |
12 |
| 2019-12-17 |
CFVF.N0000 |
40.000 |
40.000 |
39.200 |
39.200 |
4 |
| 2019-12-16 |
CFVF.N0000 |
39.300 |
40.000 |
39.100 |
39.100 |
18 |
| 2019-12-13 |
CFVF.N0000 |
40.000 |
40.500 |
39.400 |
40.000 |
11 |
| 2019-12-12 |
CFVF.N0000 |
40.900 |
40.900 |
39.300 |
39.700 |
26 |
| 2019-12-10 |
CFVF.N0000 |
40.000 |
40.000 |
39.700 |
39.900 |
59 |
| 2019-12-09 |
CFVF.N0000 |
41.000 |
41.000 |
39.900 |
40.000 |
25 |
| 2019-12-06 |
CFVF.N0000 |
40.900 |
40.900 |
40.200 |
40.500 |
3 |
| 2019-12-05 |
CFVF.N0000 |
41.000 |
41.000 |
40.200 |
40.200 |
15 |
| 2019-12-04 |
CFVF.N0000 |
41.300 |
41.400 |
40.300 |
40.500 |
29 |
| 2019-12-03 |
CFVF.N0000 |
40.000 |
41.200 |
39.900 |
40.700 |
136 |
| 2019-12-02 |
CFVF.N0000 |
40.800 |
41.500 |
40.000 |
40.100 |
62 |
| 2019-11-29 |
CFVF.N0000 |
41.000 |
41.000 |
40.000 |
40.100 |
41 |
| 2019-11-28 |
CFVF.N0000 |
41.500 |
42.300 |
40.000 |
40.100 |
72 |
| 2019-11-27 |
CFVF.N0000 |
41.300 |
41.300 |
40.000 |
40.900 |
90 |
| 2019-11-26 |
CFVF.N0000 |
41.300 |
41.400 |
40.100 |
40.400 |
79 |
| 2019-11-25 |
CFVF.N0000 |
42.200 |
42.500 |
40.800 |
41.500 |
31 |
| 2019-11-22 |
CFVF.N0000 |
41.900 |
42.400 |
41.000 |
42.000 |
64 |