FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-21 |
CFVF.N0000 |
43.000 |
43.000 |
41.700 |
41.900 |
29 |
2019-11-20 |
CFVF.N0000 |
42.100 |
43.000 |
41.800 |
41.900 |
35 |
2019-11-19 |
CFVF.N0000 |
40.600 |
44.000 |
40.600 |
42.100 |
124 |
2019-11-18 |
CFVF.N0000 |
41.300 |
42.000 |
40.800 |
41.000 |
49 |
2019-11-15 |
CFVF.N0000 |
40.000 |
41.000 |
40.000 |
40.100 |
25 |
2019-11-14 |
CFVF.N0000 |
42.400 |
42.600 |
39.900 |
40.000 |
76 |
2019-11-13 |
CFVF.N0000 |
42.900 |
42.900 |
40.000 |
40.100 |
90 |
2019-11-08 |
CFVF.N0000 |
42.000 |
42.000 |
41.000 |
41.600 |
14 |
2019-11-07 |
CFVF.N0000 |
42.800 |
43.000 |
41.000 |
41.200 |
49 |
2019-11-06 |
CFVF.N0000 |
43.500 |
43.500 |
42.000 |
42.000 |
92 |
2019-11-05 |
CFVF.N0000 |
44.300 |
44.900 |
43.200 |
43.500 |
136 |
2019-11-04 |
CFVF.N0000 |
43.900 |
44.300 |
43.700 |
44.000 |
18 |
2019-11-01 |
CFVF.N0000 |
44.800 |
44.800 |
43.500 |
43.600 |
32 |
2019-10-31 |
CFVF.N0000 |
44.700 |
44.700 |
43.000 |
43.500 |
115 |
2019-10-30 |
CFVF.N0000 |
44.500 |
45.500 |
43.500 |
44.600 |
90 |
2019-10-29 |
CFVF.N0000 |
44.500 |
44.700 |
43.500 |
43.800 |
63 |
2019-10-28 |
CFVF.N0000 |
44.700 |
44.900 |
44.500 |
44.500 |
18 |
2019-10-25 |
CFVF.N0000 |
44.700 |
46.000 |
44.700 |
44.800 |
59 |
2019-10-24 |
CFVF.N0000 |
44.500 |
45.500 |
44.500 |
45.000 |
80 |
2019-10-23 |
CFVF.N0000 |
43.500 |
44.500 |
43.500 |
44.000 |
33 |