FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-26 |
CFVF.N0000 |
53.600 |
54.000 |
51.600 |
52.000 |
94 |
| 2019-08-23 |
CFVF.N0000 |
53.000 |
54.000 |
52.700 |
53.200 |
117 |
| 2019-08-22 |
CFVF.N0000 |
52.000 |
52.900 |
51.900 |
52.100 |
86 |
| 2019-08-21 |
CFVF.N0000 |
52.500 |
53.000 |
51.200 |
52.000 |
169 |
| 2019-08-20 |
CFVF.N0000 |
52.500 |
53.800 |
52.100 |
52.500 |
215 |
| 2019-08-19 |
CFVF.N0000 |
50.500 |
53.100 |
50.200 |
52.400 |
277 |
| 2019-08-16 |
CFVF.N0000 |
49.500 |
51.000 |
49.500 |
50.900 |
165 |
| 2019-08-15 |
CFVF.N0000 |
50.000 |
50.000 |
49.100 |
49.700 |
119 |
| 2019-08-13 |
CFVF.N0000 |
54.000 |
54.400 |
52.500 |
53.000 |
225 |
| 2019-08-09 |
CFVF.N0000 |
52.400 |
53.500 |
52.400 |
53.000 |
139 |
| 2019-08-08 |
CFVF.N0000 |
52.900 |
53.000 |
51.200 |
51.600 |
60 |
| 2019-08-07 |
CFVF.N0000 |
53.000 |
53.400 |
52.000 |
52.500 |
126 |
| 2019-08-06 |
CFVF.N0000 |
52.000 |
52.600 |
51.000 |
52.100 |
129 |
| 2019-08-05 |
CFVF.N0000 |
52.100 |
53.000 |
51.500 |
51.600 |
277 |
| 2019-08-02 |
CFVF.N0000 |
51.600 |
52.000 |
49.000 |
51.400 |
282 |
| 2019-08-01 |
CFVF.N0000 |
52.000 |
53.000 |
50.000 |
50.800 |
468 |
| 2019-07-31 |
CFVF.N0000 |
48.000 |
52.000 |
47.000 |
50.700 |
439 |
| 2019-07-30 |
CFVF.N0000 |
48.900 |
49.500 |
45.000 |
47.100 |
243 |
| 2019-07-29 |
CFVF.N0000 |
49.800 |
51.900 |
48.000 |
48.200 |
496 |
| 2019-07-26 |
CFVF.N0000 |
43.000 |
50.000 |
42.500 |
48.800 |
584 |