FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2019-09-24 CFVF.N0000 50.400 51.400 49.000 49.000 67
2019-09-23 CFVF.N0000 50.900 51.700 48.600 49.900 277
2019-09-20 CFVF.N0000 53.200 54.000 50.900 51.100 235
2019-09-19 CFVF.N0000 55.000 55.000 52.500 52.600 73
2019-09-18 CFVF.N0000 55.900 55.900 53.700 54.000 139
2019-09-17 CFVF.N0000 55.900 56.700 55.300 55.500 100
2019-09-16 CFVF.N0000 55.900 56.400 54.500 55.100 120
2019-09-12 CFVF.N0000 54.500 56.000 54.000 55.100 143
2019-09-11 CFVF.N0000 54.400 55.700 54.000 55.000 220
2019-09-10 CFVF.N0000 53.300 56.000 53.000 54.300 248
2019-09-09 CFVF.N0000 53.000 53.900 52.500 53.000 254
2019-09-06 CFVF.N0000 52.400 53.000 50.900 52.400 106
2019-09-05 CFVF.N0000 52.800 53.000 51.000 51.300 85
2019-09-04 CFVF.N0000 51.000 52.900 51.000 52.400 52
2019-09-03 CFVF.N0000 52.000 52.500 51.100 51.800 123
2019-09-02 CFVF.N0000 53.000 53.000 51.600 51.800 80
2019-08-30 CFVF.N0000 53.400 53.900 52.100 52.300 106
2019-08-29 CFVF.N0000 52.300 53.500 51.700 52.900 102
2019-08-28 CFVF.N0000 52.000 52.300 51.600 51.900 50
2019-08-27 CFVF.N0000 51.500 52.300 51.500 52.100 53