FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-26 |
CFVF.N0000 |
28.000 |
28.400 |
27.700 |
27.700 |
7 |
2019-06-25 |
CFVF.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
5 |
2019-06-24 |
CFVF.N0000 |
28.400 |
28.400 |
27.500 |
27.600 |
13 |
2019-06-21 |
CFVF.N0000 |
29.000 |
29.000 |
27.800 |
27.800 |
5 |
2019-06-20 |
CFVF.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
15 |
2019-06-19 |
CFVF.N0000 |
28.300 |
29.000 |
28.000 |
29.000 |
12 |
2019-06-18 |
CFVF.N0000 |
29.000 |
29.100 |
28.300 |
29.000 |
29 |
2019-06-17 |
CFVF.N0000 |
28.500 |
29.000 |
28.500 |
28.900 |
76 |
2019-06-14 |
CFVF.N0000 |
27.800 |
28.400 |
27.800 |
28.300 |
56 |
2019-06-13 |
CFVF.N0000 |
27.300 |
27.800 |
27.200 |
27.700 |
33 |
2019-06-12 |
CFVF.N0000 |
25.600 |
27.300 |
25.600 |
26.500 |
25 |
2019-06-11 |
CFVF.N0000 |
27.000 |
27.900 |
26.000 |
27.400 |
17 |
2019-06-10 |
CFVF.N0000 |
27.300 |
27.300 |
27.100 |
27.100 |
4 |
2019-06-07 |
CFVF.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
12 |
2019-06-06 |
CFVF.N0000 |
27.900 |
27.900 |
27.100 |
27.100 |
3 |
2019-06-04 |
CFVF.N0000 |
27.100 |
27.900 |
27.100 |
27.700 |
34 |
2019-06-03 |
CFVF.N0000 |
28.000 |
28.800 |
27.600 |
27.900 |
29 |
2019-05-31 |
CFVF.N0000 |
29.400 |
29.400 |
28.000 |
28.100 |
26 |
2019-05-30 |
CFVF.N0000 |
27.800 |
29.500 |
27.800 |
29.000 |
83 |
2019-05-29 |
CFVF.N0000 |
29.000 |
29.300 |
28.000 |
28.100 |
37 |