FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-25 |
CFVF.N0000 |
20.900 |
22.500 |
20.900 |
22.200 |
7 |
| 2019-04-24 |
CFVF.N0000 |
22.200 |
22.200 |
20.600 |
22.000 |
26 |
| 2019-04-23 |
CFVF.N0000 |
23.500 |
23.500 |
20.000 |
21.100 |
62 |
| 2019-04-18 |
CFVF.N0000 |
23.600 |
24.600 |
23.500 |
23.500 |
5 |
| 2019-04-17 |
CFVF.N0000 |
24.900 |
24.900 |
24.100 |
24.100 |
6 |
| 2019-04-16 |
CFVF.N0000 |
24.900 |
24.900 |
24.900 |
24.500 |
2 |
| 2019-04-12 |
CFVF.N0000 |
24.100 |
24.500 |
24.100 |
24.500 |
12 |
| 2019-04-11 |
CFVF.N0000 |
24.000 |
24.900 |
24.000 |
24.500 |
27 |
| 2019-04-10 |
CFVF.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
9 |
| 2019-04-09 |
CFVF.N0000 |
24.500 |
24.500 |
23.500 |
23.500 |
11 |
| 2019-04-08 |
CFVF.N0000 |
24.800 |
24.800 |
23.200 |
23.200 |
9 |
| 2019-04-05 |
CFVF.N0000 |
24.700 |
24.800 |
24.100 |
24.200 |
7 |
| 2019-04-04 |
CFVF.N0000 |
24.700 |
25.000 |
24.700 |
24.700 |
5 |
| 2019-04-03 |
CFVF.N0000 |
23.100 |
24.000 |
23.100 |
23.500 |
13 |
| 2019-04-02 |
CFVF.N0000 |
23.000 |
23.400 |
23.000 |
23.000 |
3 |
| 2019-04-01 |
CFVF.N0000 |
23.400 |
23.400 |
23.000 |
23.400 |
13 |
| 2019-03-29 |
CFVF.N0000 |
23.500 |
23.500 |
22.500 |
23.100 |
19 |
| 2019-03-28 |
CFVF.N0000 |
21.900 |
23.500 |
21.900 |
23.000 |
19 |
| 2019-03-27 |
CFVF.N0000 |
20.700 |
21.800 |
20.700 |
21.600 |
17 |
| 2019-03-26 |
CFVF.N0000 |
23.000 |
23.100 |
20.400 |
20.700 |
32 |