FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-25 |
CFVF.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
7 |
| 2019-03-22 |
CFVF.N0000 |
23.900 |
23.900 |
23.000 |
23.800 |
5 |
| 2019-03-21 |
CFVF.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
3 |
| 2019-03-19 |
CFVF.N0000 |
23.100 |
23.900 |
23.000 |
23.800 |
20 |
| 2019-03-15 |
CFVF.N0000 |
24.800 |
24.800 |
23.200 |
24.500 |
6 |
| 2019-03-14 |
CFVF.N0000 |
24.900 |
24.900 |
23.000 |
24.000 |
10 |
| 2019-03-13 |
CFVF.N0000 |
25.000 |
25.000 |
23.000 |
23.800 |
29 |
| 2019-03-12 |
CFVF.N0000 |
24.800 |
25.600 |
23.900 |
24.000 |
16 |
| 2019-03-11 |
CFVF.N0000 |
24.800 |
24.900 |
24.000 |
24.100 |
10 |
| 2019-03-08 |
CFVF.N0000 |
24.500 |
24.900 |
24.500 |
24.500 |
3 |
| 2019-03-07 |
CFVF.N0000 |
25.000 |
25.000 |
24.000 |
24.100 |
11 |
| 2019-03-06 |
CFVF.N0000 |
24.500 |
25.000 |
24.000 |
24.300 |
12 |
| 2019-03-05 |
CFVF.N0000 |
25.000 |
25.000 |
24.000 |
24.600 |
13 |
| 2019-03-01 |
CFVF.N0000 |
24.800 |
25.000 |
24.500 |
24.500 |
6 |
| 2019-02-28 |
CFVF.N0000 |
25.800 |
25.800 |
24.600 |
25.000 |
9 |
| 2019-02-27 |
CFVF.N0000 |
24.900 |
25.900 |
24.600 |
24.800 |
8 |
| 2019-02-26 |
CFVF.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
3 |
| 2019-02-25 |
CFVF.N0000 |
25.900 |
25.900 |
24.700 |
25.000 |
16 |
| 2019-02-22 |
CFVF.N0000 |
26.400 |
26.400 |
24.500 |
24.600 |
22 |
| 2019-02-21 |
CFVF.N0000 |
25.600 |
25.600 |
24.100 |
24.600 |
14 |