FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-28 |
CFVF.N0000 |
27.300 |
29.300 |
27.300 |
28.900 |
177 |
| 2019-05-27 |
CFVF.N0000 |
25.500 |
27.500 |
25.500 |
27.400 |
124 |
| 2019-05-24 |
CFVF.N0000 |
25.300 |
25.800 |
24.700 |
25.600 |
17 |
| 2019-05-23 |
CFVF.N0000 |
25.300 |
25.500 |
25.000 |
25.500 |
29 |
| 2019-05-22 |
CFVF.N0000 |
23.900 |
25.500 |
23.900 |
25.000 |
84 |
| 2019-05-21 |
CFVF.N0000 |
23.000 |
23.900 |
22.500 |
23.200 |
58 |
| 2019-05-17 |
CFVF.N0000 |
21.500 |
22.900 |
21.500 |
21.900 |
27 |
| 2019-05-15 |
CFVF.N0000 |
22.000 |
22.000 |
20.900 |
21.400 |
19 |
| 2019-05-14 |
CFVF.N0000 |
21.000 |
22.000 |
21.000 |
21.000 |
12 |
| 2019-05-13 |
CFVF.N0000 |
21.700 |
23.000 |
21.700 |
22.000 |
11 |
| 2019-05-10 |
CFVF.N0000 |
21.500 |
22.000 |
20.800 |
20.800 |
22 |
| 2019-05-09 |
CFVF.N0000 |
21.900 |
21.900 |
20.900 |
21.000 |
19 |
| 2019-05-08 |
CFVF.N0000 |
21.900 |
21.900 |
21.000 |
21.400 |
16 |
| 2019-05-07 |
CFVF.N0000 |
22.000 |
22.000 |
20.900 |
21.000 |
12 |
| 2019-05-06 |
CFVF.N0000 |
21.200 |
21.800 |
20.500 |
20.600 |
38 |
| 2019-05-03 |
CFVF.N0000 |
23.900 |
23.900 |
21.000 |
21.300 |
40 |
| 2019-05-02 |
CFVF.N0000 |
24.500 |
24.500 |
22.000 |
22.000 |
5 |
| 2019-04-30 |
CFVF.N0000 |
24.500 |
24.500 |
24.500 |
22.100 |
1 |
| 2019-04-29 |
CFVF.N0000 |
23.100 |
23.100 |
22.000 |
22.100 |
5 |
| 2019-04-26 |
CFVF.N0000 |
22.000 |
23.100 |
21.000 |
23.100 |
21 |