FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-14 |
CFVF.N0000 |
31.200 |
31.800 |
30.500 |
31.300 |
115 |
| 2018-12-13 |
CFVF.N0000 |
29.800 |
31.400 |
29.800 |
31.100 |
198 |
| 2018-12-12 |
CFVF.N0000 |
28.600 |
29.600 |
28.600 |
29.500 |
16 |
| 2018-12-11 |
CFVF.N0000 |
28.800 |
29.500 |
28.800 |
29.000 |
21 |
| 2018-12-10 |
CFVF.N0000 |
29.000 |
29.500 |
28.400 |
28.700 |
25 |
| 2018-12-07 |
CFVF.N0000 |
29.500 |
30.000 |
29.100 |
29.800 |
21 |
| 2018-12-06 |
CFVF.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
29 |
| 2018-12-05 |
CFVF.N0000 |
29.700 |
30.300 |
29.200 |
30.000 |
89 |
| 2018-12-04 |
CFVF.N0000 |
29.500 |
30.300 |
28.000 |
29.100 |
96 |
| 2018-12-03 |
CFVF.N0000 |
26.900 |
30.000 |
26.900 |
29.000 |
139 |
| 2018-11-30 |
CFVF.N0000 |
26.400 |
26.800 |
26.100 |
26.500 |
20 |
| 2018-11-29 |
CFVF.N0000 |
26.500 |
26.500 |
26.000 |
26.300 |
22 |
| 2018-11-28 |
CFVF.N0000 |
26.600 |
26.600 |
25.600 |
25.600 |
13 |
| 2018-11-27 |
CFVF.N0000 |
25.900 |
26.600 |
25.800 |
26.400 |
12 |
| 2018-11-26 |
CFVF.N0000 |
25.700 |
25.900 |
24.500 |
25.000 |
25 |
| 2018-11-23 |
CFVF.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
4 |
| 2018-11-21 |
CFVF.N0000 |
27.600 |
27.800 |
26.000 |
26.000 |
17 |
| 2018-11-19 |
CFVF.N0000 |
27.100 |
27.700 |
26.000 |
26.100 |
7 |
| 2018-11-16 |
CFVF.N0000 |
27.100 |
27.100 |
26.000 |
26.200 |
6 |
| 2018-11-15 |
CFVF.N0000 |
26.900 |
27.100 |
26.900 |
26.000 |
6 |