FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-14 |
CFVF.N0000 |
30.000 |
31.000 |
29.500 |
29.500 |
45 |
| 2018-09-13 |
CFVF.N0000 |
29.900 |
32.000 |
29.400 |
29.700 |
307 |
| 2018-09-12 |
CFVF.N0000 |
29.000 |
29.900 |
28.500 |
28.600 |
14 |
| 2018-09-11 |
CFVF.N0000 |
29.700 |
29.900 |
29.000 |
29.900 |
10 |
| 2018-09-10 |
CFVF.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
9 |
| 2018-09-07 |
CFVF.N0000 |
29.800 |
29.800 |
29.700 |
29.700 |
2 |
| 2018-09-06 |
CFVF.N0000 |
30.400 |
30.400 |
29.600 |
29.700 |
15 |
| 2018-09-05 |
CFVF.N0000 |
30.800 |
30.800 |
29.700 |
30.000 |
9 |
| 2018-09-04 |
CFVF.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
23 |
| 2018-09-03 |
CFVF.N0000 |
30.800 |
30.800 |
30.300 |
30.400 |
27 |
| 2018-08-31 |
CFVF.N0000 |
30.400 |
30.700 |
29.900 |
30.600 |
89 |
| 2018-08-30 |
CFVF.N0000 |
29.000 |
30.500 |
28.900 |
29.700 |
38 |
| 2018-08-29 |
CFVF.N0000 |
29.200 |
29.200 |
28.900 |
28.900 |
23 |
| 2018-08-28 |
CFVF.N0000 |
29.000 |
29.000 |
28.700 |
28.700 |
13 |
| 2018-08-27 |
CFVF.N0000 |
29.000 |
29.000 |
28.600 |
28.700 |
20 |
| 2018-08-24 |
CFVF.N0000 |
29.500 |
29.500 |
29.500 |
29.400 |
1 |
| 2018-08-23 |
CFVF.N0000 |
29.300 |
29.400 |
29.300 |
29.400 |
3 |
| 2018-08-21 |
CFVF.N0000 |
29.100 |
29.400 |
28.900 |
29.000 |
18 |
| 2018-08-20 |
CFVF.N0000 |
29.000 |
29.100 |
29.000 |
29.100 |
12 |
| 2018-08-17 |
CFVF.N0000 |
29.800 |
29.800 |
29.100 |
29.100 |
64 |