FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-16 |
CFVF.N0000 |
29.600 |
30.000 |
29.600 |
29.600 |
70 |
| 2018-08-15 |
CFVF.N0000 |
30.500 |
30.500 |
29.700 |
30.000 |
25 |
| 2018-08-14 |
CFVF.N0000 |
30.000 |
30.500 |
29.600 |
29.800 |
49 |
| 2018-08-13 |
CFVF.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
26 |
| 2018-08-10 |
CFVF.N0000 |
30.000 |
31.500 |
29.900 |
30.700 |
69 |
| 2018-08-09 |
CFVF.N0000 |
29.500 |
30.500 |
29.500 |
30.000 |
15 |
| 2018-08-08 |
CFVF.N0000 |
29.000 |
30.000 |
29.000 |
29.000 |
10 |
| 2018-08-07 |
CFVF.N0000 |
29.900 |
29.900 |
29.300 |
29.300 |
11 |
| 2018-08-06 |
CFVF.N0000 |
29.500 |
30.000 |
29.500 |
29.500 |
7 |
| 2018-08-03 |
CFVF.N0000 |
29.500 |
30.000 |
29.500 |
29.600 |
14 |
| 2018-08-02 |
CFVF.N0000 |
30.600 |
30.600 |
30.000 |
30.000 |
4 |
| 2018-08-01 |
CFVF.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
3 |
| 2018-07-31 |
CFVF.N0000 |
30.700 |
30.700 |
29.600 |
30.500 |
16 |
| 2018-07-30 |
CFVF.N0000 |
30.100 |
0.000 |
29.500 |
29.800 |
14 |
| 2018-07-26 |
CFVF.N0000 |
30.500 |
30.800 |
30.100 |
30.200 |
9 |
| 2018-07-25 |
CFVF.N0000 |
31.500 |
31.600 |
30.100 |
30.100 |
31 |
| 2018-07-24 |
CFVF.N0000 |
31.500 |
31.600 |
30.000 |
31.400 |
30 |
| 2018-07-23 |
CFVF.N0000 |
30.800 |
31.500 |
30.300 |
31.300 |
47 |
| 2018-07-20 |
CFVF.N0000 |
30.100 |
30.800 |
30.100 |
30.500 |
29 |
| 2018-07-19 |
CFVF.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
2 |