FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-19 |
CFVF.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
32 |
| 2018-06-18 |
CFVF.N0000 |
29.500 |
29.800 |
29.400 |
29.500 |
26 |
| 2018-06-14 |
CFVF.N0000 |
29.900 |
29.900 |
29.100 |
29.100 |
20 |
| 2018-06-13 |
CFVF.N0000 |
29.300 |
29.700 |
29.300 |
29.500 |
16 |
| 2018-06-12 |
CFVF.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
19 |
| 2018-06-11 |
CFVF.N0000 |
29.900 |
30.000 |
29.500 |
29.500 |
29 |
| 2018-06-08 |
CFVF.N0000 |
29.800 |
29.900 |
29.100 |
29.600 |
36 |
| 2018-06-07 |
CFVF.N0000 |
29.600 |
29.600 |
29.100 |
29.200 |
17 |
| 2018-06-06 |
CFVF.N0000 |
30.000 |
30.000 |
29.100 |
29.700 |
12 |
| 2018-06-05 |
CFVF.N0000 |
29.600 |
30.000 |
28.900 |
29.500 |
52 |
| 2018-06-04 |
CFVF.N0000 |
30.000 |
30.100 |
29.500 |
30.000 |
26 |
| 2018-06-01 |
CFVF.N0000 |
30.500 |
30.500 |
30.000 |
30.500 |
23 |
| 2018-05-31 |
CFVF.N0000 |
33.000 |
33.000 |
30.500 |
30.800 |
129 |
| 2018-05-30 |
CFVF.N0000 |
31.600 |
32.000 |
30.900 |
31.000 |
27 |
| 2018-05-28 |
CFVF.N0000 |
30.900 |
31.600 |
30.200 |
31.200 |
54 |
| 2018-05-25 |
CFVF.N0000 |
29.400 |
30.200 |
29.400 |
30.000 |
24 |
| 2018-05-24 |
CFVF.N0000 |
29.900 |
29.900 |
29.500 |
29.700 |
11 |
| 2018-05-23 |
CFVF.N0000 |
29.500 |
30.000 |
29.500 |
29.800 |
20 |
| 2018-05-22 |
CFVF.N0000 |
30.200 |
30.200 |
29.500 |
29.500 |
18 |
| 2018-05-21 |
CFVF.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
4 |