FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-18 |
CFVF.N0000 |
29.900 |
30.000 |
29.500 |
30.000 |
21 |
| 2018-07-17 |
CFVF.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 2018-07-16 |
CFVF.N0000 |
30.000 |
0.000 |
0.000 |
30.000 |
7 |
| 2018-07-13 |
CFVF.N0000 |
29.900 |
29.900 |
29.800 |
29.900 |
6 |
| 2018-07-12 |
CFVF.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
10 |
| 2018-07-11 |
CFVF.N0000 |
29.600 |
29.600 |
29.600 |
29.100 |
1 |
| 2018-07-10 |
CFVF.N0000 |
29.600 |
29.600 |
29.000 |
29.100 |
9 |
| 2018-07-09 |
CFVF.N0000 |
29.100 |
29.500 |
29.100 |
29.400 |
7 |
| 2018-07-06 |
CFVF.N0000 |
29.100 |
29.900 |
29.100 |
29.500 |
5 |
| 2018-07-05 |
CFVF.N0000 |
29.000 |
29.900 |
29.000 |
29.900 |
11 |
| 2018-07-04 |
CFVF.N0000 |
29.000 |
29.300 |
29.000 |
29.000 |
28 |
| 2018-07-03 |
CFVF.N0000 |
29.000 |
29.500 |
28.600 |
29.000 |
37 |
| 2018-07-02 |
CFVF.N0000 |
29.900 |
29.900 |
29.100 |
29.100 |
33 |
| 2018-06-29 |
CFVF.N0000 |
29.500 |
29.900 |
29.500 |
29.500 |
19 |
| 2018-06-28 |
CFVF.N0000 |
29.500 |
30.000 |
29.500 |
29.600 |
21 |
| 2018-06-26 |
CFVF.N0000 |
29.900 |
30.500 |
29.500 |
29.500 |
21 |
| 2018-06-25 |
CFVF.N0000 |
29.500 |
29.800 |
29.000 |
29.800 |
11 |
| 2018-06-22 |
CFVF.N0000 |
29.800 |
29.800 |
29.100 |
29.600 |
7 |
| 2018-06-21 |
CFVF.N0000 |
29.400 |
29.400 |
29.000 |
29.000 |
21 |
| 2018-06-20 |
CFVF.N0000 |
29.000 |
29.500 |
28.700 |
29.000 |
20 |