FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-17 |
CFVF.N0000 |
31.700 |
32.400 |
31.600 |
31.600 |
4 |
| 2018-04-16 |
CFVF.N0000 |
32.400 |
32.400 |
32.300 |
32.300 |
6 |
| 2018-04-12 |
CFVF.N0000 |
32.000 |
32.300 |
32.000 |
32.000 |
38 |
| 2018-04-11 |
CFVF.N0000 |
32.000 |
32.000 |
32.000 |
31.800 |
1 |
| 2018-04-10 |
CFVF.N0000 |
31.200 |
32.000 |
31.200 |
31.800 |
28 |
| 2018-04-09 |
CFVF.N0000 |
31.600 |
32.000 |
31.500 |
31.500 |
6 |
| 2018-04-06 |
CFVF.N0000 |
31.700 |
32.200 |
31.500 |
31.700 |
29 |
| 2018-04-05 |
CFVF.N0000 |
31.400 |
32.300 |
31.400 |
31.900 |
37 |
| 2018-04-04 |
CFVF.N0000 |
31.000 |
31.300 |
30.900 |
31.300 |
33 |
| 2018-04-03 |
CFVF.N0000 |
30.900 |
30.900 |
30.100 |
30.100 |
17 |
| 2018-04-02 |
CFVF.N0000 |
31.100 |
31.100 |
29.900 |
30.300 |
33 |
| 2018-03-29 |
CFVF.N0000 |
31.700 |
32.200 |
31.500 |
31.800 |
53 |
| 2018-03-28 |
CFVF.N0000 |
31.800 |
31.900 |
31.700 |
31.700 |
27 |
| 2018-03-27 |
CFVF.N0000 |
31.800 |
31.900 |
31.500 |
31.600 |
36 |
| 2018-03-26 |
CFVF.N0000 |
32.100 |
32.100 |
31.500 |
31.700 |
44 |
| 2018-03-23 |
CFVF.N0000 |
32.000 |
32.400 |
31.900 |
32.000 |
24 |
| 2018-03-22 |
CFVF.N0000 |
33.200 |
33.900 |
31.900 |
32.000 |
148 |
| 2018-03-21 |
CFVF.N0000 |
32.800 |
32.800 |
32.000 |
32.200 |
39 |
| 2018-03-20 |
CFVF.N0000 |
32.900 |
32.900 |
32.000 |
32.200 |
83 |
| 2018-03-19 |
CFVF.N0000 |
33.100 |
33.300 |
32.900 |
33.000 |
18 |