FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-16 |
CFVF.N0000 |
34.600 |
35.400 |
34.500 |
35.100 |
33 |
| 2018-02-15 |
CFVF.N0000 |
35.500 |
35.900 |
34.600 |
34.700 |
111 |
| 2018-02-14 |
CFVF.N0000 |
36.400 |
36.400 |
34.900 |
35.100 |
29 |
| 2018-02-12 |
CFVF.N0000 |
35.300 |
36.900 |
35.300 |
35.500 |
48 |
| 2018-02-09 |
CFVF.N0000 |
36.100 |
36.600 |
35.200 |
36.300 |
35 |
| 2018-02-08 |
CFVF.N0000 |
36.000 |
36.100 |
35.000 |
35.900 |
87 |
| 2018-02-07 |
CFVF.N0000 |
36.200 |
36.200 |
35.600 |
36.000 |
16 |
| 2018-02-06 |
CFVF.N0000 |
36.500 |
36.900 |
35.500 |
36.000 |
33 |
| 2018-02-02 |
CFVF.N0000 |
36.600 |
37.300 |
36.100 |
36.500 |
120 |
| 2018-02-01 |
CFVF.N0000 |
36.500 |
36.700 |
36.000 |
36.600 |
56 |
| 2018-01-30 |
CFVF.N0000 |
35.100 |
36.600 |
35.100 |
36.100 |
160 |
| 2018-01-29 |
CFVF.N0000 |
34.900 |
36.700 |
34.900 |
35.800 |
173 |
| 2018-01-26 |
CFVF.N0000 |
35.000 |
35.000 |
34.700 |
34.800 |
13 |
| 2018-01-25 |
CFVF.N0000 |
34.800 |
35.000 |
34.800 |
34.800 |
23 |
| 2018-01-24 |
CFVF.N0000 |
35.000 |
35.100 |
34.800 |
35.000 |
24 |
| 2018-01-23 |
CFVF.N0000 |
35.000 |
35.000 |
34.700 |
35.000 |
12 |
| 2018-01-22 |
CFVF.N0000 |
35.500 |
35.900 |
35.000 |
35.000 |
45 |
| 2018-01-19 |
CFVF.N0000 |
35.000 |
35.900 |
34.600 |
35.500 |
27 |
| 2018-01-18 |
CFVF.N0000 |
35.800 |
35.800 |
34.900 |
35.000 |
6 |
| 2018-01-17 |
CFVF.N0000 |
36.000 |
36.000 |
35.000 |
35.300 |
35 |