FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-14 |
CFVF.N0000 |
33.300 |
34.000 |
32.200 |
33.100 |
56 |
| 2017-12-13 |
CFVF.N0000 |
34.400 |
34.400 |
32.600 |
32.900 |
134 |
| 2017-12-12 |
CFVF.N0000 |
34.500 |
34.500 |
34.000 |
34.200 |
7 |
| 2017-12-11 |
CFVF.N0000 |
34.000 |
34.400 |
34.000 |
34.000 |
45 |
| 2017-12-08 |
CFVF.N0000 |
34.300 |
35.200 |
33.600 |
34.500 |
41 |
| 2017-12-07 |
CFVF.N0000 |
34.400 |
34.400 |
33.400 |
33.500 |
30 |
| 2017-12-06 |
CFVF.N0000 |
33.600 |
34.500 |
33.000 |
33.200 |
71 |
| 2017-12-05 |
CFVF.N0000 |
33.600 |
34.000 |
33.500 |
33.600 |
20 |
| 2017-12-04 |
CFVF.N0000 |
33.700 |
34.000 |
33.700 |
34.000 |
12 |
| 2017-11-30 |
CFVF.N0000 |
33.500 |
35.000 |
33.500 |
34.000 |
18 |
| 2017-11-29 |
CFVF.N0000 |
33.700 |
34.000 |
33.500 |
33.500 |
37 |
| 2017-11-28 |
CFVF.N0000 |
34.000 |
34.400 |
33.700 |
34.000 |
19 |
| 2017-11-27 |
CFVF.N0000 |
35.700 |
35.700 |
34.000 |
34.200 |
50 |
| 2017-11-24 |
CFVF.N0000 |
35.200 |
35.700 |
34.800 |
35.000 |
29 |
| 2017-11-23 |
CFVF.N0000 |
35.600 |
36.000 |
35.600 |
35.800 |
45 |
| 2017-11-22 |
CFVF.N0000 |
34.900 |
35.500 |
34.400 |
35.000 |
79 |
| 2017-11-21 |
CFVF.N0000 |
35.000 |
35.600 |
34.700 |
34.700 |
59 |
| 2017-11-20 |
CFVF.N0000 |
36.200 |
36.200 |
34.600 |
35.000 |
104 |
| 2017-11-17 |
CFVF.N0000 |
37.400 |
37.400 |
35.500 |
36.000 |
74 |
| 2017-11-16 |
CFVF.N0000 |
37.700 |
37.700 |
36.100 |
36.400 |
73 |