FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-15 |
CFVF.N0000 |
36.500 |
37.500 |
36.500 |
37.000 |
41 |
| 2017-11-14 |
CFVF.N0000 |
37.400 |
37.400 |
35.900 |
0.000 |
0 |
| 2017-11-13 |
CFVF.N0000 |
37.500 |
37.700 |
37.200 |
0.000 |
0 |
| 2017-11-10 |
CFVF.N0000 |
38.000 |
38.000 |
37.100 |
0.000 |
0 |
| 2017-11-09 |
CFVF.N0000 |
38.000 |
38.000 |
37.400 |
0.000 |
0 |
| 2017-11-08 |
CFVF.N0000 |
38.000 |
38.200 |
37.000 |
0.000 |
0 |
| 2017-11-07 |
CFVF.N0000 |
37.300 |
38.000 |
36.700 |
0.000 |
0 |
| 2017-11-06 |
CFVF.N0000 |
38.200 |
38.600 |
37.200 |
0.000 |
0 |
| 2017-11-02 |
CFVF.N0000 |
38.700 |
38.700 |
37.600 |
0.000 |
0 |
| 2017-11-01 |
CFVF.N0000 |
38.900 |
38.900 |
37.800 |
0.000 |
0 |
| 2017-10-31 |
CFVF.N0000 |
38.600 |
38.900 |
38.500 |
0.000 |
0 |
| 2017-10-30 |
CFVF.N0000 |
39.000 |
39.000 |
38.000 |
0.000 |
0 |
| 2017-10-27 |
CFVF.N0000 |
38.900 |
39.300 |
38.600 |
0.000 |
0 |
| 2017-10-26 |
CFVF.N0000 |
0.000 |
39.400 |
38.400 |
0.000 |
0 |
| 2017-10-25 |
CFVF.N0000 |
0.000 |
39.400 |
38.000 |
0.000 |
0 |
| 2017-10-24 |
CFVF.N0000 |
0.000 |
38.700 |
38.000 |
0.000 |
0 |
| 2017-10-23 |
CFVF.N0000 |
0.000 |
38.700 |
38.500 |
0.000 |
0 |
| 2017-10-20 |
CFVF.N0000 |
0.000 |
39.100 |
38.200 |
0.000 |
0 |
| 2017-10-19 |
CFVF.N0000 |
0.000 |
39.100 |
38.400 |
0.000 |
0 |
| 2017-07-14 |
CFVF.N0000 |
33.300 |
33.500 |
32.700 |
33.100 |
59 |