FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-14 |
CFVF.N0000 |
26.300 |
28.300 |
26.300 |
27.900 |
264 |
| 2017-06-13 |
CFVF.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
35 |
| 2017-06-12 |
CFVF.N0000 |
26.400 |
26.500 |
26.100 |
26.400 |
24 |
| 2017-06-09 |
CFVF.N0000 |
26.500 |
26.500 |
26.100 |
26.100 |
26 |
| 2017-06-07 |
CFVF.N0000 |
26.200 |
26.400 |
26.000 |
26.300 |
19 |
| 2017-06-06 |
CFVF.N0000 |
26.000 |
26.500 |
25.900 |
26.000 |
28 |
| 2017-06-05 |
CFVF.N0000 |
26.200 |
26.500 |
26.100 |
26.300 |
24 |
| 2017-06-02 |
CFVF.N0000 |
26.100 |
26.500 |
26.100 |
26.400 |
13 |
| 2017-06-01 |
CFVF.N0000 |
26.100 |
26.500 |
26.000 |
26.000 |
10 |
| 2017-05-31 |
CFVF.N0000 |
26.000 |
26.700 |
26.000 |
26.300 |
37 |
| 2017-05-30 |
CFVF.N0000 |
25.800 |
26.300 |
25.800 |
26.000 |
20 |
| 2017-05-29 |
CFVF.N0000 |
26.900 |
26.900 |
25.800 |
25.900 |
34 |
| 2017-05-26 |
CFVF.N0000 |
26.800 |
26.800 |
25.600 |
25.900 |
14 |
| 2017-05-25 |
CFVF.N0000 |
26.600 |
26.600 |
26.400 |
26.500 |
14 |
| 2017-05-24 |
CFVF.N0000 |
26.000 |
26.500 |
25.800 |
26.500 |
37 |
| 2017-05-23 |
CFVF.N0000 |
26.300 |
26.600 |
26.000 |
26.000 |
49 |
| 2017-05-22 |
CFVF.N0000 |
26.900 |
26.900 |
26.400 |
26.500 |
54 |
| 2017-05-19 |
CFVF.N0000 |
26.800 |
26.800 |
26.300 |
26.400 |
9 |
| 2017-05-18 |
CFVF.N0000 |
26.500 |
26.600 |
26.100 |
26.100 |
22 |
| 2017-05-17 |
CFVF.N0000 |
26.500 |
26.800 |
26.500 |
26.500 |
49 |