FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-13 |
CFVF.N0000 |
21.000 |
21.000 |
20.600 |
20.700 |
16 |
| 2017-03-10 |
CFVF.N0000 |
21.000 |
21.000 |
20.600 |
20.800 |
22 |
| 2017-03-09 |
CFVF.N0000 |
21.300 |
21.300 |
20.500 |
20.900 |
13 |
| 2017-03-08 |
CFVF.N0000 |
20.600 |
21.900 |
20.600 |
21.200 |
35 |
| 2017-03-07 |
CFVF.N0000 |
20.500 |
20.600 |
20.300 |
20.500 |
12 |
| 2017-03-06 |
CFVF.N0000 |
19.800 |
20.600 |
19.500 |
20.200 |
29 |
| 2017-03-03 |
CFVF.N0000 |
19.900 |
20.200 |
19.800 |
19.900 |
34 |
| 2017-03-02 |
CFVF.N0000 |
20.500 |
20.800 |
19.800 |
19.800 |
46 |
| 2017-03-01 |
CFVF.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
43 |
| 2017-02-28 |
CFVF.N0000 |
20.600 |
20.600 |
20.200 |
20.300 |
30 |
| 2017-02-27 |
CFVF.N0000 |
21.200 |
21.900 |
20.600 |
21.000 |
24 |
| 2017-02-23 |
CFVF.N0000 |
22.000 |
22.000 |
21.200 |
21.300 |
17 |
| 2017-02-22 |
CFVF.N0000 |
21.800 |
22.300 |
21.000 |
21.300 |
42 |
| 2017-02-21 |
CFVF.N0000 |
22.100 |
22.400 |
21.800 |
22.000 |
28 |
| 2017-02-20 |
CFVF.N0000 |
22.000 |
22.800 |
21.900 |
22.000 |
27 |
| 2017-02-17 |
CFVF.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
58 |
| 2017-02-16 |
CFVF.N0000 |
23.000 |
23.700 |
22.100 |
22.600 |
86 |
| 2017-02-15 |
CFVF.N0000 |
24.500 |
25.500 |
24.500 |
24.900 |
56 |
| 2017-02-14 |
CFVF.N0000 |
24.000 |
24.500 |
23.200 |
24.100 |
28 |
| 2017-02-13 |
CFVF.N0000 |
24.000 |
24.600 |
24.000 |
24.100 |
2 |