FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-11 |
CFVF.N0000 |
24.100 |
24.200 |
24.000 |
24.000 |
9 |
| 2017-04-07 |
CFVF.N0000 |
23.200 |
24.200 |
23.200 |
23.900 |
82 |
| 2017-04-06 |
CFVF.N0000 |
23.900 |
24.000 |
23.500 |
23.800 |
78 |
| 2017-04-05 |
CFVF.N0000 |
21.300 |
23.800 |
21.200 |
23.600 |
162 |
| 2017-04-04 |
CFVF.N0000 |
20.900 |
21.400 |
20.900 |
21.200 |
61 |
| 2017-04-03 |
CFVF.N0000 |
20.300 |
20.900 |
20.000 |
20.600 |
48 |
| 2017-03-31 |
CFVF.N0000 |
19.900 |
20.400 |
19.900 |
20.100 |
18 |
| 2017-03-30 |
CFVF.N0000 |
20.700 |
20.700 |
19.300 |
19.600 |
25 |
| 2017-03-29 |
CFVF.N0000 |
20.000 |
20.900 |
20.000 |
20.000 |
38 |
| 2017-03-28 |
CFVF.N0000 |
20.000 |
20.000 |
19.000 |
19.300 |
25 |
| 2017-03-27 |
CFVF.N0000 |
20.000 |
20.000 |
19.300 |
19.400 |
19 |
| 2017-03-24 |
CFVF.N0000 |
19.500 |
20.000 |
19.100 |
19.700 |
31 |
| 2017-03-23 |
CFVF.N0000 |
19.900 |
20.200 |
19.900 |
19.900 |
7 |
| 2017-03-22 |
CFVF.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
17 |
| 2017-03-21 |
CFVF.N0000 |
20.700 |
20.700 |
20.000 |
20.200 |
4 |
| 2017-03-20 |
CFVF.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
29 |
| 2017-03-17 |
CFVF.N0000 |
20.000 |
20.500 |
20.000 |
20.300 |
23 |
| 2017-03-16 |
CFVF.N0000 |
20.100 |
20.600 |
20.000 |
20.000 |
27 |
| 2017-03-15 |
CFVF.N0000 |
20.600 |
20.800 |
20.500 |
20.600 |
19 |
| 2017-03-14 |
CFVF.N0000 |
20.800 |
20.900 |
20.600 |
20.800 |
15 |