FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-16 |
CFVF.N0000 |
36.000 |
36.000 |
35.300 |
35.300 |
32 |
| 2018-01-12 |
CFVF.N0000 |
36.500 |
36.900 |
35.500 |
36.000 |
20 |
| 2018-01-11 |
CFVF.N0000 |
36.700 |
36.700 |
35.000 |
35.800 |
23 |
| 2018-01-10 |
CFVF.N0000 |
37.000 |
37.000 |
36.700 |
36.700 |
6 |
| 2018-01-09 |
CFVF.N0000 |
36.000 |
37.400 |
36.000 |
36.600 |
119 |
| 2018-01-08 |
CFVF.N0000 |
37.000 |
37.000 |
36.200 |
36.400 |
33 |
| 2018-01-05 |
CFVF.N0000 |
36.800 |
36.900 |
36.100 |
36.700 |
69 |
| 2018-01-04 |
CFVF.N0000 |
36.600 |
37.300 |
36.400 |
36.500 |
153 |
| 2018-01-03 |
CFVF.N0000 |
35.000 |
36.700 |
35.000 |
36.500 |
360 |
| 2018-01-02 |
CFVF.N0000 |
33.200 |
35.000 |
33.000 |
35.000 |
133 |
| 2017-12-29 |
CFVF.N0000 |
33.500 |
33.900 |
33.200 |
33.600 |
18 |
| 2017-12-28 |
CFVF.N0000 |
33.500 |
33.500 |
33.300 |
33.400 |
10 |
| 2017-12-27 |
CFVF.N0000 |
32.700 |
33.900 |
32.700 |
32.800 |
6 |
| 2017-12-26 |
CFVF.N0000 |
33.600 |
34.000 |
33.000 |
33.100 |
35 |
| 2017-12-22 |
CFVF.N0000 |
34.000 |
34.000 |
33.900 |
33.900 |
2 |
| 2017-12-21 |
CFVF.N0000 |
34.000 |
34.000 |
33.300 |
33.300 |
141 |
| 2017-12-20 |
CFVF.N0000 |
33.900 |
33.900 |
33.300 |
33.300 |
31 |
| 2017-12-19 |
CFVF.N0000 |
33.500 |
33.600 |
33.400 |
33.400 |
12 |
| 2017-12-18 |
CFVF.N0000 |
34.200 |
34.200 |
33.600 |
33.700 |
11 |
| 2017-12-15 |
CFVF.N0000 |
34.000 |
34.200 |
33.900 |
34.200 |
20 |