FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-10-15 |
CFVF.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
14 |
2018-10-12 |
CFVF.N0000 |
27.500 |
27.500 |
27.100 |
27.100 |
3 |
2018-10-11 |
CFVF.N0000 |
27.500 |
27.500 |
27.100 |
27.100 |
11 |
2018-10-10 |
CFVF.N0000 |
28.000 |
28.000 |
27.400 |
27.300 |
3 |
2018-10-09 |
CFVF.N0000 |
28.000 |
28.000 |
27.000 |
27.300 |
13 |
2018-10-08 |
CFVF.N0000 |
28.700 |
28.700 |
27.500 |
27.600 |
7 |
2018-10-05 |
CFVF.N0000 |
27.400 |
28.700 |
27.300 |
28.100 |
16 |
2018-10-04 |
CFVF.N0000 |
27.500 |
27.500 |
27.500 |
26.700 |
1 |
2018-10-03 |
CFVF.N0000 |
27.400 |
27.400 |
26.700 |
26.700 |
8 |
2018-10-02 |
CFVF.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
9 |
2018-10-01 |
CFVF.N0000 |
27.700 |
27.700 |
27.000 |
27.000 |
6 |
2018-09-28 |
CFVF.N0000 |
28.500 |
28.500 |
26.500 |
27.000 |
25 |
2018-09-27 |
CFVF.N0000 |
28.500 |
28.600 |
27.700 |
27.700 |
7 |
2018-09-26 |
CFVF.N0000 |
28.600 |
28.600 |
27.600 |
27.700 |
7 |
2018-09-25 |
CFVF.N0000 |
28.600 |
29.800 |
28.000 |
28.000 |
35 |
2018-09-21 |
CFVF.N0000 |
29.000 |
29.000 |
28.600 |
28.600 |
8 |
2018-09-20 |
CFVF.N0000 |
29.900 |
29.900 |
29.000 |
29.100 |
14 |
2018-09-19 |
CFVF.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
2018-09-18 |
CFVF.N0000 |
29.800 |
30.000 |
29.800 |
29.800 |
3 |
2018-09-17 |
CFVF.N0000 |
0.000 |
29.800 |
29.300 |
0.000 |
14 |