FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-18 |
CFVF.N0000 |
27.800 |
28.800 |
27.800 |
27.900 |
6 |
| 2019-01-17 |
CFVF.N0000 |
27.600 |
29.000 |
27.600 |
28.000 |
31 |
| 2019-01-16 |
CFVF.N0000 |
28.000 |
28.000 |
27.600 |
27.600 |
2 |
| 2019-01-14 |
CFVF.N0000 |
28.500 |
28.500 |
27.300 |
27.400 |
24 |
| 2019-01-11 |
CFVF.N0000 |
29.000 |
29.000 |
27.600 |
27.800 |
9 |
| 2019-01-10 |
CFVF.N0000 |
28.300 |
28.300 |
27.700 |
27.900 |
15 |
| 2019-01-09 |
CFVF.N0000 |
28.000 |
28.500 |
27.800 |
28.000 |
15 |
| 2019-01-08 |
CFVF.N0000 |
29.200 |
29.200 |
28.000 |
28.000 |
26 |
| 2019-01-07 |
CFVF.N0000 |
28.700 |
29.300 |
28.700 |
28.700 |
5 |
| 2019-01-02 |
CFVF.N0000 |
29.800 |
30.500 |
29.800 |
30.300 |
16 |
| 2018-12-31 |
CFVF.N0000 |
29.900 |
30.400 |
28.800 |
28.800 |
24 |
| 2018-12-28 |
CFVF.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2018-12-27 |
CFVF.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
17 |
| 2018-12-26 |
CFVF.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
10 |
| 2018-12-24 |
CFVF.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
5 |
| 2018-12-21 |
CFVF.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2018-12-20 |
CFVF.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
11 |
| 2018-12-19 |
CFVF.N0000 |
30.800 |
30.900 |
30.500 |
30.500 |
21 |
| 2018-12-18 |
CFVF.N0000 |
30.500 |
31.000 |
30.000 |
30.000 |
26 |
| 2018-12-17 |
CFVF.N0000 |
31.300 |
31.300 |
30.200 |
30.500 |
54 |