FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-11-14 |
CFVF.N0000 |
26.200 |
27.000 |
25.500 |
26.000 |
31 |
2018-11-13 |
CFVF.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
7 |
2018-11-12 |
CFVF.N0000 |
26.500 |
27.800 |
26.500 |
26.600 |
8 |
2018-11-09 |
CFVF.N0000 |
27.900 |
27.900 |
27.600 |
27.600 |
7 |
2018-11-08 |
CFVF.N0000 |
27.900 |
27.900 |
26.000 |
26.300 |
22 |
2018-11-07 |
CFVF.N0000 |
27.500 |
27.800 |
27.000 |
27.000 |
12 |
2018-11-05 |
CFVF.N0000 |
29.200 |
29.200 |
28.000 |
28.000 |
4 |
2018-11-02 |
CFVF.N0000 |
29.300 |
29.300 |
27.100 |
27.800 |
40 |
2018-11-01 |
CFVF.N0000 |
27.500 |
29.900 |
27.000 |
28.500 |
44 |
2018-10-31 |
CFVF.N0000 |
27.100 |
28.000 |
26.900 |
27.000 |
23 |
2018-10-30 |
CFVF.N0000 |
28.500 |
28.500 |
27.500 |
27.500 |
9 |
2018-10-29 |
CFVF.N0000 |
27.600 |
28.800 |
27.100 |
28.600 |
36 |
2018-10-26 |
CFVF.N0000 |
27.400 |
28.000 |
27.000 |
27.400 |
27 |
2018-10-25 |
CFVF.N0000 |
27.500 |
27.500 |
26.900 |
27.000 |
12 |
2018-10-23 |
CFVF.N0000 |
27.300 |
27.300 |
27.000 |
27.200 |
6 |
2018-10-22 |
CFVF.N0000 |
27.400 |
27.400 |
26.700 |
26.900 |
12 |
2018-10-19 |
CFVF.N0000 |
27.500 |
27.500 |
26.900 |
26.900 |
3 |
2018-10-18 |
CFVF.N0000 |
27.000 |
27.400 |
27.000 |
27.000 |
2 |
2018-10-17 |
CFVF.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
1 |
2018-10-16 |
CFVF.N0000 |
27.500 |
29.000 |
26.600 |
27.800 |
11 |