FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2020-02-24 CFVF.N0000 40.000 40.000 39.500 39.500 15
2020-02-20 CFVF.N0000 40.000 41.000 40.000 40.000 21
2020-02-19 CFVF.N0000 40.700 40.700 40.000 40.500 21
2020-02-18 CFVF.N0000 40.700 40.700 40.500 40.500 7
2020-02-17 CFVF.N0000 39.900 41.500 39.900 40.100 137
2020-02-14 CFVF.N0000 40.000 40.000 39.500 39.700 35
2020-02-13 CFVF.N0000 41.000 41.200 40.000 40.000 13
2020-02-12 CFVF.N0000 40.700 40.700 40.000 40.000 24
2020-02-11 CFVF.N0000 41.400 41.400 40.500 40.600 36
2020-02-10 CFVF.N0000 41.700 41.700 40.900 41.400 12
2020-02-07 CFVF.N0000 41.900 41.900 40.800 41.600 38
2020-02-06 CFVF.N0000 41.600 42.000 41.000 41.200 64
2020-02-05 CFVF.N0000 41.000 41.700 40.500 40.700 96
2020-02-03 CFVF.N0000 41.700 41.900 40.500 41.000 22
2020-01-31 CFVF.N0000 42.500 42.500 40.500 41.300 77
2020-01-30 CFVF.N0000 41.700 43.400 41.500 41.600 616
2020-01-29 CFVF.N0000 39.000 41.500 39.000 41.000 327
2020-01-28 CFVF.N0000 39.800 39.800 37.700 38.700 10
2020-01-27 CFVF.N0000 39.000 39.000 37.800 37.800 13
2020-01-24 CFVF.N0000 38.900 39.000 38.900 39.000 6