FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2020-07-15 CFVF.N0000 51.000 51.400 49.300 50.000 169
2020-07-14 CFVF.N0000 49.500 52.000 49.500 50.600 297
2020-07-13 CFVF.N0000 49.700 51.700 46.500 49.400 343
2020-07-10 CFVF.N0000 52.600 52.600 48.700 50.200 551
2020-07-09 CFVF.N0000 54.000 54.600 53.000 53.100 159
2020-07-08 CFVF.N0000 53.900 53.900 52.500 53.000 90
2020-07-07 CFVF.N0000 54.000 54.600 52.200 52.700 165
2020-07-06 CFVF.N0000 51.700 54.400 51.000 53.700 445
2020-07-03 CFVF.N0000 53.000 53.500 50.000 50.700 362
2020-07-02 CFVF.N0000 55.000 55.000 52.000 53.400 359
2020-07-01 CFVF.N0000 54.500 55.600 53.200 54.100 579
2020-06-30 CFVF.N0000 51.100 54.000 51.000 53.500 740
2020-06-29 CFVF.N0000 49.400 50.800 0.000 49.900 379
2020-06-26 CFVF.N0000 47.900 49.300 46.700 48.500 351
2020-06-25 CFVF.N0000 45.000 47.400 45.000 46.800 520
2020-06-24 CFVF.N0000 43.800 44.100 42.500 43.600 143
2020-06-23 CFVF.N0000 45.000 45.100 43.000 43.700 417
2020-06-22 CFVF.N0000 41.600 44.700 41.600 44.500 558
2020-06-19 CFVF.N0000 40.000 41.600 39.900 41.300 507
2020-06-18 CFVF.N0000 37.400 39.600 37.000 39.000 405