FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2020-10-12 CFVF.N0000 57.000 58.300 57.000 57.700 73
2020-10-09 CFVF.N0000 58.500 59.400 57.000 57.200 86
2020-10-08 CFVF.N0000 57.800 60.000 56.600 57.200 109
2020-10-07 CFVF.N0000 55.500 57.800 55.000 56.500 60
2020-10-06 CFVF.N0000 52.000 57.400 49.000 56.400 443
2020-10-05 CFVF.N0000 56.400 56.400 50.000 52.400 265
2020-10-02 CFVF.N0000 60.000 61.000 59.100 59.300 150
2020-09-30 CFVF.N0000 59.800 60.000 58.500 59.400 217
2020-09-29 CFVF.N0000 60.000 61.000 0.000 60.100 95
2020-09-28 CFVF.N0000 60.500 61.500 60.300 60.600 73
2020-09-25 CFVF.N0000 61.000 61.000 60.300 60.500 77
2020-09-24 CFVF.N0000 61.900 62.300 60.300 60.500 124
2020-09-23 CFVF.N0000 62.000 62.000 60.200 60.900 49
2020-09-22 CFVF.N0000 61.700 61.800 61.000 61.100 93
2020-09-21 CFVF.N0000 63.100 63.300 61.500 62.200 78
2020-09-18 CFVF.N0000 61.000 62.900 61.000 62.300 106
2020-09-17 CFVF.N0000 61.200 61.500 60.000 60.700 215
2020-09-16 CFVF.N0000 62.000 62.000 60.600 60.900 175
2020-09-15 CFVF.N0000 62.000 62.400 61.100 61.500 96
2020-09-14 CFVF.N0000 62.000 62.400 61.300 62.000 81