FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-08 |
CFVF.N0000 |
57.000 |
57.600 |
57.000 |
57.600 |
21 |
2021-01-07 |
CFVF.N0000 |
58.200 |
58.200 |
57.300 |
57.600 |
34 |
2021-01-06 |
CFVF.N0000 |
58.000 |
58.500 |
57.900 |
58.200 |
62 |
2021-01-05 |
CFVF.N0000 |
57.200 |
58.000 |
57.100 |
57.900 |
34 |
2021-01-04 |
CFVF.N0000 |
57.600 |
57.900 |
57.000 |
57.400 |
69 |
2020-12-31 |
CFVF.N0000 |
58.300 |
58.300 |
57.000 |
57.200 |
55 |
2020-12-30 |
CFVF.N0000 |
57.000 |
58.300 |
56.800 |
58.000 |
34 |
2020-12-28 |
CFVF.N0000 |
56.900 |
58.500 |
56.900 |
57.200 |
44 |
2020-12-24 |
CFVF.N0000 |
56.700 |
57.400 |
56.700 |
57.100 |
17 |
2020-12-23 |
CFVF.N0000 |
56.400 |
57.300 |
56.300 |
56.400 |
35 |
2020-12-22 |
CFVF.N0000 |
56.500 |
57.000 |
56.300 |
56.500 |
30 |
2020-12-21 |
CFVF.N0000 |
56.200 |
57.200 |
56.100 |
56.300 |
17 |
2020-12-18 |
CFVF.N0000 |
57.200 |
57.400 |
56.200 |
57.200 |
22 |
2020-12-17 |
CFVF.N0000 |
57.600 |
57.600 |
56.500 |
56.500 |
29 |
2020-12-16 |
CFVF.N0000 |
56.000 |
57.600 |
56.000 |
56.600 |
56 |
2020-12-15 |
CFVF.N0000 |
57.000 |
57.300 |
56.000 |
56.200 |
62 |
2020-12-14 |
CFVF.N0000 |
57.000 |
57.500 |
57.000 |
57.000 |
67 |
2020-12-11 |
CFVF.N0000 |
57.500 |
58.000 |
57.500 |
57.800 |
23 |
2020-12-10 |
CFVF.N0000 |
57.600 |
58.200 |
57.500 |
58.000 |
41 |
2020-12-09 |
CFVF.N0000 |
58.300 |
58.300 |
57.600 |
57.900 |
33 |