FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2021-01-08 CFVF.N0000 57.000 57.600 57.000 57.600 21
2021-01-07 CFVF.N0000 58.200 58.200 57.300 57.600 34
2021-01-06 CFVF.N0000 58.000 58.500 57.900 58.200 62
2021-01-05 CFVF.N0000 57.200 58.000 57.100 57.900 34
2021-01-04 CFVF.N0000 57.600 57.900 57.000 57.400 69
2020-12-31 CFVF.N0000 58.300 58.300 57.000 57.200 55
2020-12-30 CFVF.N0000 57.000 58.300 56.800 58.000 34
2020-12-28 CFVF.N0000 56.900 58.500 56.900 57.200 44
2020-12-24 CFVF.N0000 56.700 57.400 56.700 57.100 17
2020-12-23 CFVF.N0000 56.400 57.300 56.300 56.400 35
2020-12-22 CFVF.N0000 56.500 57.000 56.300 56.500 30
2020-12-21 CFVF.N0000 56.200 57.200 56.100 56.300 17
2020-12-18 CFVF.N0000 57.200 57.400 56.200 57.200 22
2020-12-17 CFVF.N0000 57.600 57.600 56.500 56.500 29
2020-12-16 CFVF.N0000 56.000 57.600 56.000 56.600 56
2020-12-15 CFVF.N0000 57.000 57.300 56.000 56.200 62
2020-12-14 CFVF.N0000 57.000 57.500 57.000 57.000 67
2020-12-11 CFVF.N0000 57.500 58.000 57.500 57.800 23
2020-12-10 CFVF.N0000 57.600 58.200 57.500 58.000 41
2020-12-09 CFVF.N0000 58.300 58.300 57.600 57.900 33