FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2021-02-10 CFVF.N0000 59.000 59.000 56.000 56.900 101
2021-02-09 CFVF.N0000 59.500 59.900 55.900 57.900 147
2021-02-08 CFVF.N0000 59.000 59.800 57.500 58.600 50
2021-02-05 CFVF.N0000 57.900 61.400 57.900 59.000 164
2021-02-03 CFVF.N0000 54.000 58.000 54.000 57.300 93
2021-02-02 CFVF.N0000 57.000 57.900 54.500 55.000 101
2021-02-01 CFVF.N0000 57.500 58.600 57.000 57.100 86
2021-01-29 CFVF.N0000 57.200 58.500 57.200 57.500 51
2021-01-27 CFVF.N0000 58.600 59.000 57.600 57.700 97
2021-01-26 CFVF.N0000 60.000 60.800 58.500 58.900 101
2021-01-25 CFVF.N0000 58.500 60.400 58.000 59.300 275
2021-01-22 CFVF.N0000 58.000 59.000 57.100 57.900 119
2021-01-21 CFVF.N0000 58.000 58.800 57.600 58.000 139
2021-01-20 CFVF.N0000 59.000 59.100 58.000 58.500 87
2021-01-19 CFVF.N0000 58.300 59.800 58.300 59.200 81
2021-01-18 CFVF.N0000 57.700 60.000 57.700 58.300 202
2021-01-15 CFVF.N0000 55.800 58.100 55.800 57.700 163
2021-01-13 CFVF.N0000 56.300 56.300 55.500 55.800 176
2021-01-12 CFVF.N0000 56.900 56.900 55.500 56.100 112
2021-01-11 CFVF.N0000 57.100 58.000 56.800 56.800 71