FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-12 |
CFVF.N0000 |
50.000 |
50.000 |
49.000 |
49.200 |
165 |
| 2021-04-09 |
CFVF.N0000 |
49.300 |
50.000 |
49.200 |
49.600 |
111 |
| 2021-04-08 |
CFVF.N0000 |
50.000 |
50.500 |
49.000 |
49.200 |
154 |
| 2021-04-07 |
CFVF.N0000 |
52.000 |
52.000 |
49.000 |
50.100 |
327 |
| 2021-04-06 |
CFVF.N0000 |
56.000 |
56.000 |
55.200 |
55.500 |
474 |
| 2021-04-05 |
CFVF.N0000 |
55.200 |
56.200 |
55.200 |
55.900 |
390 |
| 2021-04-01 |
CFVF.N0000 |
54.800 |
55.200 |
54.700 |
55.100 |
203 |
| 2021-03-31 |
CFVF.N0000 |
54.800 |
54.800 |
54.200 |
54.500 |
252 |
| 2021-03-30 |
CFVF.N0000 |
55.000 |
55.200 |
54.000 |
54.500 |
308 |
| 2021-03-29 |
CFVF.N0000 |
55.000 |
55.300 |
53.500 |
54.200 |
956 |
| 2021-03-26 |
CFVF.N0000 |
49.100 |
49.300 |
48.600 |
49.000 |
22 |
| 2021-03-25 |
CFVF.N0000 |
50.000 |
50.000 |
48.800 |
49.000 |
18 |
| 2021-03-24 |
CFVF.N0000 |
46.100 |
50.000 |
46.100 |
48.800 |
89 |
| 2021-03-23 |
CFVF.N0000 |
48.000 |
48.000 |
46.200 |
47.000 |
37 |
| 2021-03-22 |
CFVF.N0000 |
46.000 |
46.000 |
46.000 |
47.800 |
35 |
| 2021-03-19 |
CFVF.N0000 |
47.800 |
47.800 |
46.000 |
46.000 |
31 |
| 2021-03-18 |
CFVF.N0000 |
48.300 |
48.300 |
46.500 |
46.900 |
77 |
| 2021-03-17 |
CFVF.N0000 |
49.100 |
50.000 |
48.000 |
48.200 |
129 |
| 2021-03-16 |
CFVF.N0000 |
51.800 |
51.800 |
48.300 |
50.000 |
52 |
| 2021-03-15 |
CFVF.N0000 |
50.700 |
51.800 |
50.000 |
50.200 |
47 |