FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2020-06-17 CFVF.N0000 35.100 37.400 35.100 36.300 349
2020-06-16 CFVF.N0000 35.000 35.000 33.500 33.600 108
2020-06-15 CFVF.N0000 35.900 35.900 34.200 34.200 56
2020-06-12 CFVF.N0000 33.000 35.500 32.500 34.000 172
2020-06-11 CFVF.N0000 33.800 34.000 32.900 33.000 56
2020-06-10 CFVF.N0000 33.600 34.000 33.000 33.000 89
2020-06-09 CFVF.N0000 34.200 34.400 33.600 33.800 71
2020-06-08 CFVF.N0000 34.000 34.600 33.300 33.400 115
2020-06-04 CFVF.N0000 36.000 36.000 33.800 34.300 107
2020-06-03 CFVF.N0000 40.800 40.900 40.000 40.300 282
2020-06-02 CFVF.N0000 40.500 40.900 39.900 40.400 116
2020-06-01 CFVF.N0000 41.000 41.000 39.800 40.100 274
2020-05-29 CFVF.N0000 39.800 41.000 38.900 40.000 252
2020-05-28 CFVF.N0000 39.300 40.000 38.800 39.700 279
2020-05-27 CFVF.N0000 38.000 40.000 37.500 39.000 655
2020-05-26 CFVF.N0000 34.200 34.800 33.000 33.200 50
2020-05-22 CFVF.N0000 33.800 34.900 32.500 33.600 97
2020-05-21 CFVF.N0000 31.300 33.800 31.300 32.400 33
2020-05-20 CFVF.N0000 33.900 34.000 32.000 32.800 39
2020-05-19 CFVF.N0000 34.000 34.900 33.000 33.800 54