FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-13 |
CFVF.N0000 |
46.000 |
46.100 |
45.500 |
45.500 |
33 |
2021-10-12 |
CFVF.N0000 |
46.000 |
46.200 |
45.500 |
46.000 |
33 |
2021-10-11 |
CFVF.N0000 |
46.000 |
46.200 |
46.000 |
46.000 |
35 |
2021-10-08 |
CFVF.N0000 |
46.100 |
46.300 |
45.500 |
46.200 |
25 |
2021-10-07 |
CFVF.N0000 |
46.000 |
47.000 |
46.000 |
46.300 |
49 |
2021-10-06 |
CFVF.N0000 |
43.900 |
46.000 |
43.300 |
45.900 |
88 |
2021-10-05 |
CFVF.N0000 |
44.000 |
44.000 |
43.200 |
43.500 |
95 |
2021-10-04 |
CFVF.N0000 |
44.200 |
44.400 |
44.000 |
44.100 |
26 |
2021-10-01 |
CFVF.N0000 |
44.100 |
44.300 |
43.700 |
43.800 |
31 |
2021-09-30 |
CFVF.N0000 |
43.700 |
44.300 |
43.600 |
44.000 |
32 |
2021-09-29 |
CFVF.N0000 |
44.500 |
44.500 |
43.300 |
44.000 |
49 |
2021-09-28 |
CFVF.N0000 |
44.500 |
44.600 |
44.000 |
44.300 |
50 |
2021-09-27 |
CFVF.N0000 |
43.400 |
44.500 |
43.100 |
44.100 |
37 |
2021-09-24 |
CFVF.N0000 |
43.500 |
44.100 |
43.000 |
43.300 |
40 |
2021-09-23 |
CFVF.N0000 |
43.000 |
43.400 |
43.000 |
43.200 |
14 |
2021-09-22 |
CFVF.N0000 |
43.400 |
43.500 |
43.000 |
43.200 |
42 |
2021-09-21 |
CFVF.N0000 |
43.600 |
43.700 |
43.100 |
43.200 |
32 |
2021-09-17 |
CFVF.N0000 |
43.600 |
43.700 |
43.200 |
43.500 |
33 |
2021-09-16 |
CFVF.N0000 |
43.800 |
43.900 |
42.000 |
42.600 |
260 |
2021-09-15 |
CFVF.N0000 |
43.600 |
43.800 |
43.500 |
43.600 |
55 |