FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-02 |
CFVF.N0000 |
35.800 |
37.500 |
35.500 |
36.400 |
182 |
2023-03-01 |
CFVF.N0000 |
35.000 |
36.000 |
35.000 |
35.400 |
99 |
2023-02-28 |
CFVF.N0000 |
35.900 |
36.400 |
35.000 |
35.700 |
119 |
2023-02-27 |
CFVF.N0000 |
36.000 |
36.400 |
35.500 |
36.000 |
154 |
2023-02-24 |
CFVF.N0000 |
37.600 |
38.200 |
36.500 |
37.000 |
77 |
2023-02-23 |
CFVF.N0000 |
38.000 |
38.000 |
36.500 |
37.500 |
83 |
2023-02-22 |
CFVF.N0000 |
39.000 |
39.300 |
37.000 |
37.500 |
152 |
2023-02-21 |
CFVF.N0000 |
36.500 |
39.400 |
36.500 |
38.800 |
293 |
2023-02-20 |
CFVF.N0000 |
34.900 |
38.500 |
34.900 |
37.700 |
479 |
2023-02-17 |
CFVF.N0000 |
34.800 |
35.000 |
33.600 |
34.000 |
122 |
2023-02-16 |
CFVF.N0000 |
31.100 |
35.900 |
31.100 |
34.400 |
297 |
2023-02-15 |
CFVF.N0000 |
32.000 |
32.500 |
31.000 |
32.000 |
366 |
2023-02-14 |
CFVF.N0000 |
33.600 |
33.900 |
32.300 |
32.700 |
137 |
2023-02-13 |
CFVF.N0000 |
35.400 |
35.700 |
33.600 |
34.000 |
197 |
2023-02-10 |
CFVF.N0000 |
35.200 |
36.000 |
34.700 |
35.100 |
112 |
2023-02-09 |
CFVF.N0000 |
35.700 |
35.700 |
34.800 |
35.100 |
274 |
2023-02-08 |
CFVF.N0000 |
36.000 |
36.800 |
35.200 |
35.900 |
174 |
2023-02-07 |
CFVF.N0000 |
35.500 |
36.500 |
34.700 |
35.900 |
246 |
2023-02-06 |
CFVF.N0000 |
37.000 |
37.000 |
35.100 |
35.600 |
306 |
2023-02-03 |
CFVF.N0000 |
37.500 |
38.000 |
37.000 |
37.300 |
172 |