FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2023-03-02 CFVF.N0000 35.800 37.500 35.500 36.400 182
2023-03-01 CFVF.N0000 35.000 36.000 35.000 35.400 99
2023-02-28 CFVF.N0000 35.900 36.400 35.000 35.700 119
2023-02-27 CFVF.N0000 36.000 36.400 35.500 36.000 154
2023-02-24 CFVF.N0000 37.600 38.200 36.500 37.000 77
2023-02-23 CFVF.N0000 38.000 38.000 36.500 37.500 83
2023-02-22 CFVF.N0000 39.000 39.300 37.000 37.500 152
2023-02-21 CFVF.N0000 36.500 39.400 36.500 38.800 293
2023-02-20 CFVF.N0000 34.900 38.500 34.900 37.700 479
2023-02-17 CFVF.N0000 34.800 35.000 33.600 34.000 122
2023-02-16 CFVF.N0000 31.100 35.900 31.100 34.400 297
2023-02-15 CFVF.N0000 32.000 32.500 31.000 32.000 366
2023-02-14 CFVF.N0000 33.600 33.900 32.300 32.700 137
2023-02-13 CFVF.N0000 35.400 35.700 33.600 34.000 197
2023-02-10 CFVF.N0000 35.200 36.000 34.700 35.100 112
2023-02-09 CFVF.N0000 35.700 35.700 34.800 35.100 274
2023-02-08 CFVF.N0000 36.000 36.800 35.200 35.900 174
2023-02-07 CFVF.N0000 35.500 36.500 34.700 35.900 246
2023-02-06 CFVF.N0000 37.000 37.000 35.100 35.600 306
2023-02-03 CFVF.N0000 37.500 38.000 37.000 37.300 172