FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
CFVF.N0000 |
31.800 |
33.300 |
31.300 |
31.800 |
242 |
| 2023-03-30 |
CFVF.N0000 |
32.300 |
32.300 |
30.500 |
30.900 |
38 |
| 2023-03-29 |
CFVF.N0000 |
30.900 |
32.400 |
30.500 |
31.900 |
78 |
| 2023-03-28 |
CFVF.N0000 |
31.000 |
31.000 |
30.000 |
30.700 |
94 |
| 2023-03-27 |
CFVF.N0000 |
31.500 |
32.000 |
29.800 |
30.900 |
165 |
| 2023-03-24 |
CFVF.N0000 |
31.000 |
32.100 |
31.000 |
31.700 |
97 |
| 2023-03-23 |
CFVF.N0000 |
33.500 |
33.600 |
31.000 |
31.900 |
257 |
| 2023-03-22 |
CFVF.N0000 |
32.900 |
33.600 |
31.000 |
31.600 |
440 |
| 2023-03-21 |
CFVF.N0000 |
34.500 |
35.000 |
31.800 |
32.200 |
364 |
| 2023-03-20 |
CFVF.N0000 |
34.000 |
34.800 |
34.000 |
34.100 |
114 |
| 2023-03-17 |
CFVF.N0000 |
35.800 |
35.800 |
33.600 |
34.000 |
271 |
| 2023-03-16 |
CFVF.N0000 |
35.100 |
35.900 |
33.700 |
34.100 |
248 |
| 2023-03-15 |
CFVF.N0000 |
36.400 |
36.400 |
35.000 |
35.100 |
54 |
| 2023-03-14 |
CFVF.N0000 |
35.000 |
36.400 |
35.000 |
35.800 |
110 |
| 2023-03-13 |
CFVF.N0000 |
35.900 |
35.900 |
35.000 |
35.200 |
144 |
| 2023-03-10 |
CFVF.N0000 |
37.000 |
37.000 |
35.600 |
35.900 |
97 |
| 2023-03-09 |
CFVF.N0000 |
37.900 |
38.000 |
36.900 |
37.000 |
188 |
| 2023-03-08 |
CFVF.N0000 |
37.100 |
37.800 |
35.700 |
36.400 |
333 |
| 2023-03-07 |
CFVF.N0000 |
36.700 |
37.300 |
35.800 |
37.000 |
198 |
| 2023-03-03 |
CFVF.N0000 |
38.000 |
38.000 |
37.000 |
37.500 |
118 |