FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-04 |
CFVF.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |
| 1997-06-03 |
CFVF.N0000 |
7.500 |
7.750 |
7.250 |
7.750 |
15 |
| 1997-06-02 |
CFVF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
4 |
| 1997-05-30 |
CFVF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1997-05-29 |
CFVF.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
2 |
| 1997-05-28 |
CFVF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
7 |
| 1997-05-27 |
CFVF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
8 |
| 1997-05-26 |
CFVF.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-05-23 |
CFVF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
4 |
| 1997-05-20 |
CFVF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
7 |
| 1997-05-19 |
CFVF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
12 |
| 1997-05-16 |
CFVF.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
5 |
| 1997-05-14 |
CFVF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-05-13 |
CFVF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
8 |
| 1997-05-12 |
CFVF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1997-05-09 |
CFVF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
4 |
| 1997-05-08 |
CFVF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1997-05-07 |
CFVF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
5 |
| 1997-05-06 |
CFVF.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
6 |
| 1997-05-05 |
CFVF.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
9 |