FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-07 |
CFVF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 1997-07-04 |
CFVF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 1997-07-03 |
CFVF.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
10 |
| 1997-07-02 |
CFVF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1997-07-01 |
CFVF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1997-06-26 |
CFVF.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
7 |
| 1997-06-25 |
CFVF.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
21 |
| 1997-06-24 |
CFVF.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
8 |
| 1997-06-23 |
CFVF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
6 |
| 1997-06-19 |
CFVF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |
| 1997-06-18 |
CFVF.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
8 |
| 1997-06-17 |
CFVF.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
8 |
| 1997-06-16 |
CFVF.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 1997-06-13 |
CFVF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-06-12 |
CFVF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 1997-06-11 |
CFVF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-06-10 |
CFVF.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
| 1997-06-09 |
CFVF.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 1997-06-06 |
CFVF.N0000 |
8.500 |
8.500 |
8.000 |
8.500 |
5 |
| 1997-06-05 |
CFVF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
10 |