FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-02 |
CFVF.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
3 |
| 1997-04-30 |
CFVF.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
3 |
| 1997-04-29 |
CFVF.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
9 |
| 1997-04-28 |
CFVF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1997-04-25 |
CFVF.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
6 |
| 1997-04-24 |
CFVF.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
13 |
| 1997-04-23 |
CFVF.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
17 |
| 1997-04-21 |
CFVF.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
18 |
| 1997-04-18 |
CFVF.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
16 |
| 1997-04-17 |
CFVF.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
11 |
| 1997-04-16 |
CFVF.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
10 |
| 1997-04-11 |
CFVF.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
16 |
| 1997-04-10 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-04-09 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
6 |
| 1997-04-08 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1997-04-07 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-04-04 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-04-03 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-04-02 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-04-01 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |